Intellect Design Arena

INEE
🏛️ india →
976.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,104.50 1,104.50 1,104.50 1,104.50 1.3K
09:15 1,109.45 1,126.90 1,109.45 1,122.65 30.2K
09:16 1,124.50 1,126.00 1,121.05 1,125.45 19.7K
09:17 1,125.90 1,133.10 1,125.90 1,133.10 26.7K
09:18 1,133.10 1,136.75 1,129.95 1,136.75 20.6K
09:19 1,138.30 1,151.20 1,138.30 1,150.00 60.8K
09:20 1,149.20 1,149.20 1,145.30 1,145.85 21.0K
09:21 1,146.00 1,153.65 1,145.85 1,153.65 21.5K
09:22 1,155.95 1,163.15 1,155.35 1,155.35 97.2K
09:23 1,156.35 1,158.70 1,149.35 1,149.50 50.5K
09:24 1,149.50 1,149.90 1,139.05 1,139.05 50.8K
09:25 1,139.05 1,139.05 1,129.00 1,129.55 32.4K
09:26 1,130.70 1,132.95 1,128.55 1,129.30 17.7K
09:27 1,128.95 1,129.85 1,128.25 1,129.80 13.2K
09:28 1,129.40 1,129.40 1,128.40 1,128.40 4.0K
09:29 1,127.40 1,128.45 1,123.60 1,123.60 14.1K
09:30 1,124.30 1,131.55 1,124.30 1,131.55 7.8K
09:31 1,132.75 1,132.95 1,130.80 1,131.05 12.6K
09:32 1,131.05 1,131.60 1,131.05 1,131.60 2.3K
09:33 1,131.50 1,132.25 1,131.50 1,132.00 6.7K
09:34 1,132.00 1,132.00 1,131.25 1,131.85 3.0K
09:35 1,131.80 1,132.00 1,130.15 1,130.15 5.9K
09:36 1,130.15 1,130.70 1,129.20 1,129.20 2.9K
09:37 1,128.85 1,130.00 1,128.85 1,130.00 3.3K
09:38 1,130.00 1,130.00 1,129.25 1,129.25 5.0K
09:39 1,129.35 1,130.95 1,129.30 1,129.50 6.2K
09:40 1,129.50 1,129.50 1,129.15 1,129.15 1.8K
09:41 1,128.65 1,129.15 1,128.10 1,128.10 3.6K
09:42 1,127.95 1,128.75 1,126.95 1,128.75 4.6K
09:43 1,128.75 1,129.50 1,128.60 1,129.15 1.0K
09:44 1,129.50 1,129.95 1,129.50 1,129.75 3.4K
09:45 1,129.65 1,129.65 1,128.85 1,128.85 4.3K
09:46 1,128.85 1,129.15 1,128.40 1,129.15 1.6K
09:47 1,129.15 1,129.80 1,128.85 1,129.80 1.9K
09:48 1,129.30 1,130.00 1,129.30 1,130.00 4.3K
09:49 1,129.95 1,130.00 1,129.80 1,130.00 1.8K
09:50 1,130.00 1,130.00 1,130.00 1,130.00 1.5K
09:51 1,129.85 1,130.00 1,128.25 1,129.05 4.4K
09:52 1,128.40 1,128.40 1,127.40 1,128.00 1.5K
09:53 1,130.00 1,130.00 1,129.25 1,129.25 1.1K
09:54 1,129.25 1,130.00 1,129.25 1,130.00 0.7K
09:55 1,129.55 1,130.00 1,129.55 1,129.95 3.1K
09:56 1,130.00 1,130.00 1,129.95 1,130.00 2.7K
09:57 1,130.00 1,130.00 1,129.95 1,129.95 4.5K
09:58 1,129.95 1,130.00 1,129.75 1,129.90 1.9K
09:59 1,129.90 1,130.00 1,129.85 1,130.00 0.9K
10:00 1,130.00 1,130.10 1,129.95 1,130.00 6.3K
10:01 1,129.95 1,132.15 1,129.95 1,130.00 7.4K
10:02 1,130.00 1,137.00 1,129.45 1,136.40 8.3K
10:03 1,136.40 1,141.50 1,136.05 1,136.95 10.3K
10:04 1,138.00 1,139.00 1,137.25 1,138.25 1.8K
10:05 1,138.00 1,138.00 1,136.05 1,136.05 3.6K
10:06 1,136.05 1,137.00 1,136.05 1,136.40 1.4K
10:07 1,136.60 1,137.00 1,136.60 1,136.65 2.1K
10:08 1,136.65 1,137.00 1,135.15 1,135.45 8.0K
10:09 1,135.45 1,135.90 1,134.85 1,134.85 3.2K
10:10 1,134.90 1,135.00 1,134.85 1,134.95 0.8K
10:11 1,134.90 1,134.90 1,134.55 1,134.55 1.1K
10:12 1,134.50 1,134.50 1,134.00 1,134.00 1.6K
10:13 1,134.00 1,135.00 1,132.40 1,132.40 4.0K
10:14 1,132.20 1,132.80 1,129.25 1,129.25 4.4K
10:15 1,129.00 1,130.00 1,128.05 1,130.00 1.9K
10:16 1,130.00 1,130.00 1,128.80 1,129.20 1.5K
10:17 1,129.30 1,129.30 1,128.50 1,129.30 1.0K
10:18 1,129.60 1,129.85 1,129.05 1,129.85 1.9K
10:19 1,129.85 1,129.90 1,129.10 1,129.50 1.8K
10:20 1,129.10 1,130.00 1,129.10 1,129.50 1.2K
10:21 1,129.50 1,130.00 1,129.50 1,129.50 1.1K
10:22 1,130.00 1,130.00 1,130.00 1,130.00 0.8K
10:23 1,129.80 1,130.00 1,129.65 1,129.65 1.7K
10:24 1,129.85 1,130.00 1,129.65 1,130.00 0.7K
10:25 1,130.00 1,130.00 1,129.80 1,130.00 6.5K
10:26 1,130.00 1,130.20 1,129.95 1,129.95 6.1K
10:27 1,130.00 1,130.00 1,129.85 1,129.85 4.9K
10:28 1,129.85 1,130.00 1,129.85 1,130.00 0.8K
10:29 1,130.00 1,130.00 1,129.55 1,129.85 1.3K
10:30 1,129.55 1,130.00 1,129.55 1,129.80 1.0K
10:31 1,130.00 1,130.00 1,129.55 1,129.55 3.0K
10:32 1,129.55 1,129.95 1,129.55 1,129.95 0.5K
10:33 1,129.55 1,130.20 1,129.55 1,130.20 0.7K
10:34 1,129.80 1,130.00 1,129.80 1,130.00 1.2K
10:35 1,129.85 1,130.00 1,129.85 1,130.00 4.7K
10:36 1,130.00 1,134.45 1,130.00 1,133.95 1.0K
10:37 1,133.70 1,135.00 1,133.45 1,134.30 1.5K
10:38 1,134.85 1,135.30 1,134.30 1,135.25 3.1K
10:39 1,135.25 1,138.60 1,135.25 1,138.00 4.1K
10:40 1,138.00 1,139.70 1,137.70 1,139.40 8.3K
10:41 1,138.15 1,139.25 1,138.15 1,139.00 2.1K
10:42 1,139.00 1,139.00 1,138.25 1,138.25 1.1K
10:43 1,138.25 1,139.20 1,137.90 1,139.20 3.7K
10:44 1,139.00 1,139.25 1,138.00 1,138.00 0.9K
10:45 1,138.00 1,138.00 1,136.40 1,136.85 3.8K
10:46 1,136.85 1,137.90 1,136.50 1,137.10 0.5K
10:47 1,137.10 1,138.00 1,137.10 1,138.00 1.0K
10:48 1,138.10 1,139.80 1,138.10 1,139.80 1.9K
10:49 1,139.80 1,140.10 1,139.50 1,140.00 5.4K
10:50 1,140.00 1,140.00 1,139.70 1,139.95 2.1K
10:51 1,139.30 1,139.85 1,139.05 1,139.85 3.4K
10:52 1,139.55 1,139.65 1,139.15 1,139.65 0.3K
10:53 1,139.40 1,140.00 1,139.40 1,140.00 1.6K
10:54 1,139.75 1,140.00 1,139.75 1,140.00 1.2K
10:55 1,140.00 1,140.00 1,139.50 1,139.65 4.3K
10:56 1,139.65 1,140.00 1,139.40 1,140.00 0.9K
10:57 1,139.40 1,140.00 1,139.40 1,140.00 0.4K
10:58 1,140.75 1,144.85 1,140.70 1,144.85 4.4K
10:59 1,144.00 1,144.90 1,143.50 1,144.85 5.8K
11:00 1,144.65 1,144.85 1,143.85 1,144.40 2.1K
11:01 1,144.75 1,145.90 1,144.75 1,145.90 2.8K
11:02 1,145.70 1,148.00 1,145.70 1,148.00 7.1K
11:03 1,148.00 1,148.25 1,144.15 1,144.15 4.0K
11:04 1,144.60 1,144.60 1,143.25 1,144.00 2.5K
11:05 1,144.50 1,146.80 1,144.50 1,146.15 3.7K
11:06 1,146.20 1,146.95 1,144.00 1,144.60 3.3K
11:07 1,144.55 1,145.00 1,144.35 1,144.35 1.4K
11:08 1,143.80 1,144.00 1,143.00 1,144.00 2.8K
11:09 1,143.40 1,144.05 1,143.05 1,143.05 1.7K
11:10 1,143.35 1,143.80 1,142.30 1,143.00 1.9K
11:11 1,143.65 1,143.85 1,142.90 1,143.45 0.9K
11:12 1,144.00 1,144.00 1,142.45 1,142.45 4.1K
11:13 1,142.50 1,143.20 1,141.75 1,142.00 2.3K
11:14 1,142.05 1,149.00 1,142.05 1,149.00 156.0K
11:15 1,148.90 1,150.30 1,148.55 1,150.30 14.2K
11:16 1,149.85 1,150.70 1,149.65 1,150.45 4.9K
11:17 1,148.75 1,149.80 1,148.75 1,149.80 4.2K
11:18 1,150.00 1,150.95 1,149.30 1,149.85 5.9K
11:19 1,150.20 1,150.70 1,147.60 1,150.40 4.0K
11:20 1,150.45 1,150.95 1,150.00 1,150.95 1.4K
11:21 1,151.00 1,152.30 1,151.00 1,151.85 6.1K
11:22 1,152.00 1,153.20 1,151.40 1,153.20 7.7K
11:23 1,153.30 1,154.00 1,153.30 1,154.00 2.6K
11:24 1,153.70 1,154.40 1,151.80 1,152.15 13.9K
11:25 1,152.70 1,154.95 1,152.70 1,153.80 18.4K
11:26 1,153.80 1,153.80 1,152.85 1,153.40 1.0K
11:27 1,153.40 1,153.80 1,153.40 1,153.60 4.8K
11:28 1,153.00 1,154.00 1,153.00 1,154.00 2.5K
11:29 1,154.00 1,154.65 1,153.80 1,154.45 3.9K
11:30 1,154.45 1,154.95 1,153.95 1,154.50 7.3K
11:31 1,154.50 1,156.00 1,154.15 1,155.20 7.7K
11:32 1,155.85 1,156.30 1,155.85 1,156.30 6.0K
11:33 1,156.50 1,156.70 1,155.20 1,155.20 3.4K
11:34 1,155.65 1,155.65 1,152.50 1,152.50 2.4K
11:35 1,152.45 1,152.90 1,148.50 1,149.30 9.6K
11:36 1,149.30 1,149.90 1,148.55 1,149.60 5.3K
11:37 1,149.50 1,151.25 1,149.50 1,150.45 1.8K
11:38 1,151.35 1,151.40 1,150.45 1,151.00 0.8K
11:39 1,151.00 1,151.00 1,150.00 1,150.40 0.9K
11:40 1,150.15 1,150.85 1,150.15 1,150.60 1.0K
11:41 1,151.00 1,151.80 1,150.60 1,150.85 0.8K
11:42 1,150.85 1,150.85 1,150.40 1,150.40 0.8K
11:43 1,150.55 1,150.55 1,148.60 1,149.00 2.5K
11:44 1,148.60 1,148.85 1,145.95 1,146.55 6.9K
11:45 1,145.75 1,146.30 1,144.05 1,144.10 6.4K
11:46 1,144.00 1,144.40 1,142.50 1,143.15 4.5K
11:47 1,142.80 1,142.80 1,140.55 1,140.90 4.4K
11:48 1,140.80 1,140.90 1,140.20 1,140.75 1.2K
11:49 1,140.90 1,142.60 1,140.75 1,142.60 1.2K
11:50 1,142.60 1,148.00 1,142.35 1,145.65 255.5K
11:51 1,146.05 1,147.70 1,145.90 1,147.50 1.6K
11:52 1,147.10 1,148.85 1,147.10 1,147.95 2.5K
11:53 1,147.95 1,148.00 1,147.55 1,147.55 3.0K
11:54 1,147.90 1,149.85 1,147.55 1,149.85 1.9K
11:55 1,148.85 1,149.70 1,143.95 1,143.95 4.1K
11:56 1,144.55 1,146.85 1,144.35 1,146.85 0.7K
11:57 1,146.85 1,147.85 1,146.25 1,147.85 0.5K
11:58 1,147.85 1,147.85 1,146.90 1,147.05 1.3K
11:59 1,147.25 1,148.55 1,147.25 1,148.55 0.5K
12:00 1,148.90 1,153.95 1,148.90 1,153.60 6.6K
12:01 1,153.50 1,153.95 1,153.10 1,153.85 2.6K
12:02 1,153.75 1,154.25 1,152.80 1,153.60 4.9K
12:03 1,154.00 1,154.00 1,153.20 1,154.00 1.4K
12:04 1,154.00 1,154.70 1,153.90 1,154.70 1.4K
12:05 1,154.90 1,154.90 1,153.05 1,154.45 5.6K
12:06 1,153.75 1,154.00 1,153.10 1,153.10 2.1K
12:07 1,153.10 1,153.80 1,153.10 1,153.30 2.8K
12:08 1,153.95 1,157.00 1,153.80 1,156.30 17.4K
12:09 1,156.25 1,156.25 1,152.50 1,154.50 5.1K
12:10 1,154.50 1,154.50 1,153.50 1,154.50 2.0K
12:11 1,154.15 1,155.00 1,154.15 1,155.00 1.3K
12:12 1,155.10 1,155.10 1,153.90 1,153.90 2.5K
12:13 1,154.05 1,154.70 1,154.05 1,154.70 2.5K
12:14 1,154.60 1,154.90 1,154.20 1,154.20 0.7K
12:15 1,154.20 1,154.35 1,153.45 1,153.65 2.1K
12:16 1,153.20 1,153.70 1,153.20 1,153.70 2.7K
12:17 1,153.70 1,154.95 1,153.70 1,154.95 1.1K
12:18 1,155.00 1,155.00 1,154.75 1,154.75 2.1K
12:19 1,154.10 1,154.70 1,153.70 1,154.15 0.8K
12:20 1,154.00 1,154.95 1,153.95 1,154.85 2.8K
12:21 1,155.00 1,155.00 1,154.95 1,154.95 1.1K
12:22 1,154.90 1,155.00 1,154.70 1,154.90 2.4K
12:23 1,154.90 1,155.00 1,154.70 1,154.85 0.6K
12:24 1,154.75 1,155.00 1,154.75 1,155.00 5.3K
12:25 1,155.00 1,155.00 1,154.75 1,155.00 3.5K
12:26 1,155.00 1,155.00 1,154.85 1,154.85 5.2K
12:27 1,155.00 1,155.00 1,154.90 1,155.00 3.5K
12:28 1,154.95 1,155.00 1,154.95 1,155.00 2.7K
12:29 1,155.00 1,155.00 1,154.95 1,154.95 9.0K
12:30 1,155.00 1,155.00 1,154.95 1,155.00 2.0K
12:31 1,154.95 1,155.00 1,154.70 1,154.70 2.5K
12:32 1,155.00 1,155.00 1,154.40 1,154.75 1.4K
12:33 1,154.60 1,155.00 1,154.25 1,155.00 2.4K
12:34 1,155.00 1,156.50 1,154.15 1,156.10 4.7K
12:35 1,156.50 1,156.50 1,155.00 1,155.00 1.9K
12:36 1,154.95 1,155.20 1,154.65 1,155.00 0.7K
12:37 1,155.00 1,155.05 1,154.50 1,154.65 1.1K
12:38 1,155.00 1,155.75 1,154.65 1,155.75 1.2K
12:39 1,155.15 1,155.65 1,154.85 1,155.00 0.5K
12:40 1,154.55 1,154.55 1,153.85 1,154.45 4.6K
12:41 1,153.90 1,155.00 1,153.90 1,154.85 0.8K
12:42 1,154.80 1,154.85 1,154.05 1,154.65 1.7K
12:43 1,154.65 1,154.65 1,154.25 1,154.40 0.3K
12:44 1,154.55 1,154.70 1,154.50 1,154.70 0.6K
12:45 1,153.90 1,154.25 1,153.85 1,153.85 6.4K
12:46 1,153.90 1,153.90 1,152.35 1,152.35 2.0K
12:47 1,152.30 1,153.60 1,152.20 1,153.00 1.5K
12:48 1,152.70 1,152.70 1,150.30 1,150.85 3.2K
12:49 1,151.65 1,151.70 1,150.75 1,151.70 0.6K
12:50 1,151.85 1,152.00 1,151.05 1,152.00 2.9K
12:51 1,152.00 1,152.00 1,151.55 1,151.65 0.9K
12:52 1,151.55 1,151.55 1,150.95 1,151.15 1.1K
12:53 1,151.00 1,151.55 1,150.60 1,151.00 0.8K
12:54 1,150.90 1,151.05 1,150.90 1,151.05 0.6K
12:55 1,151.15 1,151.50 1,150.75 1,151.35 2.6K
12:56 1,151.00 1,152.00 1,151.00 1,151.75 21.8K
12:57 1,151.75 1,151.75 1,150.00 1,150.60 22.4K
12:58 1,150.60 1,150.60 1,149.25 1,149.80 1.0K
12:59 1,149.80 1,150.00 1,149.25 1,149.95 1.8K
13:00 1,149.50 1,150.00 1,149.35 1,150.00 2.2K
13:01 1,149.80 1,150.00 1,147.30 1,147.90 2.4K
13:02 1,147.90 1,148.80 1,147.40 1,147.60 1.5K
13:03 1,148.35 1,148.60 1,147.70 1,148.60 0.3K
13:04 1,148.55 1,149.40 1,148.50 1,149.25 2.2K
13:05 1,148.55 1,149.60 1,148.55 1,149.60 0.2K
13:06 1,148.75 1,149.10 1,148.55 1,148.55 0.4K
13:07 1,148.60 1,149.45 1,148.60 1,149.45 0.1K
13:08 1,149.30 1,149.30 1,148.65 1,149.30 1.1K
13:09 1,148.75 1,148.75 1,147.75 1,147.75 7.0K
13:10 1,147.90 1,147.90 1,147.35 1,147.70 0.4K
13:11 1,147.35 1,147.70 1,147.35 1,147.40 0.2K
13:12 1,147.40 1,147.40 1,147.00 1,147.05 2.2K
13:13 1,147.10 1,149.00 1,147.10 1,149.00 0.2K
13:14 1,148.90 1,149.95 1,148.90 1,149.95 0.4K
13:15 1,149.35 1,150.00 1,149.30 1,150.00 6.5K
13:16 1,149.90 1,150.00 1,149.75 1,149.85 0.2K
13:17 1,150.00 1,150.00 1,149.55 1,150.00 1.2K
13:18 1,150.00 1,150.00 1,149.55 1,149.55 1.0K
13:19 1,149.55 1,149.70 1,149.55 1,149.70 0.1K
13:20 1,149.70 1,149.95 1,149.55 1,149.95 0.3K
13:21 1,149.70 1,150.00 1,149.55 1,149.55 2.7K
13:22 1,149.55 1,149.60 1,149.50 1,149.50 0.6K
13:23 1,149.30 1,149.45 1,149.15 1,149.20 0.8K
13:24 1,149.45 1,149.60 1,149.20 1,149.60 0.6K
13:25 1,150.00 1,150.00 1,149.45 1,149.95 0.7K
13:26 1,149.50 1,149.95 1,149.50 1,149.95 0.2K
13:27 1,149.95 1,150.00 1,149.60 1,150.00 0.5K
13:28 1,149.70 1,150.00 1,149.60 1,150.00 1.3K
13:29 1,149.60 1,150.00 1,149.45 1,149.50 0.6K
13:30 1,149.50 1,150.00 1,149.50 1,149.75 1.2K
13:31 1,149.35 1,149.80 1,148.95 1,149.80 2.5K
13:32 1,149.05 1,149.30 1,149.05 1,149.10 0.1K
13:33 1,149.10 1,149.70 1,149.10 1,149.45 0.9K
13:34 1,149.50 1,150.00 1,149.30 1,149.35 2.2K
13:35 1,149.45 1,150.00 1,148.95 1,149.25 0.8K
13:36 1,149.25 1,149.50 1,149.10 1,149.50 0.2K
13:37 1,148.60 1,148.80 1,148.60 1,148.65 1.2K
13:38 1,148.95 1,149.00 1,148.80 1,148.80 0.7K
13:39 1,148.80 1,149.00 1,148.80 1,148.80 0.5K
13:40 1,149.40 1,149.40 1,148.80 1,149.35 0.4K
13:41 1,149.15 1,149.80 1,149.15 1,149.80 0.6K
13:42 1,149.90 1,149.90 1,149.80 1,149.80 3.1K
13:43 1,149.85 1,150.00 1,149.80 1,149.90 0.3K
13:44 1,150.00 1,150.00 1,149.80 1,149.80 0.7K
13:45 1,149.80 1,150.00 1,149.80 1,149.90 0.5K
13:46 1,149.95 1,150.00 1,149.80 1,149.90 1.1K
13:47 1,149.80 1,150.00 1,149.75 1,150.00 1.8K
13:48 1,149.90 1,150.00 1,149.65 1,150.00 0.3K
13:49 1,150.00 1,150.00 1,149.65 1,149.65 0.3K
13:50 1,149.80 1,150.00 1,149.75 1,150.00 0.8K
13:51 1,150.00 1,150.00 1,149.95 1,150.00 1.4K
13:52 1,150.00 1,150.00 1,149.95 1,150.00 2.4K
13:53 1,149.95 1,149.95 1,149.55 1,149.55 1.0K
13:54 1,149.75 1,150.00 1,149.50 1,150.00 0.1K
13:55 1,149.75 1,150.00 1,149.50 1,149.95 0.7K
13:56 1,149.95 1,150.00 1,149.95 1,149.95 0.5K
13:57 1,149.95 1,150.00 1,149.95 1,150.00 0.9K
13:58 1,149.95 1,150.00 1,149.80 1,149.80 1.6K
13:59 1,149.80 1,150.00 1,149.80 1,149.80 0.2K
14:00 1,150.00 1,150.00 1,149.85 1,149.95 0.6K
14:01 1,150.00 1,150.00 1,149.65 1,149.65 12.5K
14:02 1,149.65 1,149.80 1,149.65 1,149.70 0.1K
14:03 1,149.70 1,149.80 1,149.70 1,149.80 0.4K
14:04 1,150.00 1,150.00 1,149.80 1,149.95 1.4K
14:05 1,149.80 1,150.00 1,149.80 1,149.85 0.7K
14:06 1,149.80 1,149.95 1,149.80 1,149.95 0.9K
14:07 1,149.80 1,150.00 1,149.80 1,150.00 0.5K
14:08 1,149.80 1,150.00 1,149.80 1,150.00 0.3K
14:09 1,149.80 1,150.00 1,149.80 1,149.80 0.5K
14:10 1,149.65 1,150.00 1,149.55 1,150.00 2.3K
14:11 1,150.00 1,150.00 1,149.70 1,149.70 0.7K
14:12 1,149.70 1,150.00 1,149.70 1,149.95 1.6K
14:13 1,149.95 1,150.00 1,149.80 1,149.85 0.9K
14:14 1,149.95 1,150.00 1,149.70 1,149.70 0.5K
14:15 1,150.00 1,150.00 1,149.70 1,149.80 1.5K
14:16 1,149.80 1,150.00 1,149.80 1,149.85 0.3K
14:17 1,150.00 1,150.00 1,149.85 1,150.00 0.7K
14:18 1,149.85 1,150.00 1,149.85 1,149.95 0.5K
14:19 1,150.00 1,150.00 1,149.95 1,149.95 0.9K
14:20 1,149.95 1,150.00 1,149.85 1,149.85 3.9K
14:21 1,149.85 1,150.00 1,149.85 1,149.85 0.6K
14:22 1,149.85 1,150.00 1,149.80 1,149.80 0.6K
14:23 1,149.85 1,150.00 1,149.80 1,149.80 5.6K
14:24 1,149.80 1,149.85 1,149.70 1,149.70 0.1K
14:25 1,149.95 1,150.00 1,149.70 1,149.70 0.8K
14:26 1,149.70 1,150.00 1,149.70 1,149.85 0.5K
14:27 1,150.00 1,150.00 1,149.85 1,149.85 1.0K
14:28 1,149.85 1,150.00 1,149.85 1,149.90 0.2K
14:29 1,149.90 1,150.00 1,149.90 1,149.95 0.6K
14:30 1,150.00 1,150.00 1,149.95 1,150.00 0.4K
14:31 1,149.95 1,150.00 1,149.95 1,150.00 1.1K
14:32 1,149.95 1,150.00 1,149.85 1,149.85 2.0K
14:33 1,149.90 1,149.90 1,149.80 1,149.90 0.7K
14:34 1,150.00 1,150.15 1,149.85 1,149.90 1.0K
14:35 1,150.00 1,150.00 1,149.85 1,149.85 5.0K
14:36 1,149.90 1,150.00 1,149.80 1,150.00 0.9K
14:37 1,150.00 1,150.00 1,149.60 1,149.60 0.8K
14:38 1,150.00 1,150.00 1,149.55 1,149.55 0.7K
14:39 1,150.00 1,150.00 1,149.80 1,149.80 0.4K
14:40 1,150.00 1,150.00 1,149.95 1,150.00 1.3K
14:41 1,150.00 1,150.00 1,149.95 1,149.95 0.8K
14:42 1,150.00 1,150.00 1,149.95 1,149.95 1.8K
14:43 1,149.95 1,150.00 1,149.95 1,149.95 1.1K
14:44 1,149.95 1,150.00 1,149.90 1,149.95 1.8K
14:45 1,149.95 1,150.00 1,149.95 1,149.95 1.0K
14:46 1,150.00 1,150.00 1,149.95 1,149.95 0.5K
14:47 1,149.95 1,150.00 1,149.95 1,149.95 1.9K
14:48 1,149.95 1,150.00 1,149.95 1,150.00 1.0K
14:49 1,149.95 1,150.00 1,149.95 1,150.00 0.4K
14:50 1,149.95 1,150.00 1,149.95 1,150.00 2.5K
14:51 1,150.00 1,150.00 1,149.95 1,150.00 2.2K
14:52 1,149.95 1,149.95 1,148.55 1,148.85 6.4K
14:53 1,148.45 1,148.45 1,148.20 1,148.20 1.8K
14:54 1,148.25 1,149.00 1,147.85 1,148.00 3.0K
14:55 1,148.00 1,148.50 1,148.00 1,148.50 0.6K
14:56 1,148.00 1,149.80 1,148.00 1,149.60 3.5K
14:57 1,149.65 1,150.00 1,149.50 1,149.50 3.4K
14:58 1,149.50 1,150.00 1,149.50 1,150.00 0.9K
14:59 1,149.85 1,149.85 1,149.05 1,149.05 3.0K
15:00 1,149.15 1,149.15 1,145.65 1,145.65 8.4K
15:01 1,146.00 1,146.00 1,145.10 1,145.15 2.9K
15:02 1,145.25 1,147.35 1,145.15 1,146.20 4.0K
15:03 1,145.45 1,146.50 1,143.00 1,143.00 5.7K
15:04 1,143.00 1,143.00 1,141.00 1,141.00 6.0K
15:05 1,141.00 1,144.15 1,141.00 1,144.15 2.5K
15:06 1,145.50 1,147.00 1,145.50 1,146.50 5.6K
15:07 1,146.80 1,147.00 1,146.05 1,146.50 2.0K
15:08 1,146.60 1,147.00 1,146.50 1,147.00 0.9K
15:09 1,147.00 1,147.00 1,146.50 1,146.60 0.9K
15:10 1,146.70 1,146.75 1,146.15 1,146.15 2.7K
15:11 1,146.50 1,146.50 1,145.45 1,145.45 4.2K
15:12 1,145.80 1,146.10 1,145.10 1,145.85 2.3K
15:13 1,146.00 1,146.50 1,146.00 1,146.50 1.9K
15:14 1,146.50 1,146.50 1,146.35 1,146.40 5.0K
15:15 1,146.50 1,146.50 1,146.45 1,146.45 5.5K
15:16 1,146.45 1,146.50 1,146.30 1,146.50 6.5K
15:17 1,146.50 1,146.50 1,146.45 1,146.45 6.4K
15:18 1,146.50 1,146.50 1,146.20 1,146.50 12.7K
15:19 1,146.50 1,146.50 1,146.45 1,146.45 5.0K
15:20 1,146.50 1,149.85 1,146.35 1,149.85 18.7K
15:21 1,150.95 1,151.95 1,150.95 1,151.95 11.1K
15:22 1,152.00 1,154.50 1,151.75 1,154.50 7.6K
15:23 1,154.45 1,154.45 1,153.90 1,154.15 8.9K
15:24 1,153.60 1,153.75 1,151.00 1,151.15 5.0K
15:25 1,151.25 1,151.25 1,150.40 1,150.75 5.5K
15:26 1,150.60 1,151.00 1,149.80 1,150.60 5.5K
15:27 1,150.10 1,150.10 1,147.20 1,147.20 3.9K
15:28 1,148.25 1,150.00 1,148.25 1,149.70 6.0K
15:29 1,149.65 1,149.70 1,147.90 1,147.90 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available