Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.33 72.77 72.33 72.77 0.0K
10:05 72.77 72.77 72.77 72.77 0.0K
10:10 72.73 72.73 72.26 72.32 0.1K
10:15 72.32 72.32 72.32 72.32 0.0K
10:25 72.49 72.49 72.49 72.49 0.0K
10:40 72.36 72.36 72.36 72.36 0.0K
10:45 72.36 72.36 72.36 72.36 0.0K
10:50 72.32 72.32 72.32 72.32 0.1K
11:00 72.29 72.30 72.29 72.30 0.0K
11:10 72.30 72.30 72.29 72.29 0.0K
11:20 72.29 72.29 72.29 72.29 0.2K
11:30 72.26 72.26 72.26 72.26 0.0K
11:40 72.25 72.26 72.25 72.26 0.0K
11:45 72.25 72.25 72.00 72.00 0.2K
11:50 72.00 72.23 71.81 72.00 0.1K
12:00 72.00 72.00 72.00 72.00 0.0K
12:05 72.00 72.00 71.81 72.00 0.0K
12:10 71.99 71.99 71.82 71.99 0.0K
12:15 71.82 72.00 71.82 71.99 0.0K
12:20 72.00 72.00 71.99 71.99 0.0K
12:25 71.99 72.00 71.99 71.99 0.0K
12:30 71.99 72.00 71.99 72.00 0.0K
12:35 72.00 72.00 71.99 71.99 0.0K
12:40 72.00 72.00 71.99 72.00 0.0K
12:45 71.99 71.99 71.98 71.98 0.0K
12:50 71.94 71.95 71.94 71.95 0.0K
12:55 71.94 71.94 71.82 71.92 0.0K
13:00 71.91 71.91 71.33 71.43 0.8K
13:05 71.43 71.43 71.33 71.43 0.0K
13:10 71.43 71.43 71.43 71.43 0.0K
13:15 71.43 71.43 71.43 71.43 0.0K
13:20 71.43 71.43 71.43 71.43 0.0K
13:25 71.43 71.43 71.43 71.43 0.0K
13:30 71.43 71.43 71.43 71.43 0.0K
13:35 71.43 71.43 71.43 71.43 0.0K
13:40 71.43 71.43 71.43 71.43 0.0K
13:45 71.43 71.43 71.43 71.43 0.0K
13:50 71.43 71.43 71.42 71.42 0.0K
13:55 71.42 71.43 71.42 71.43 0.0K
14:00 71.43 71.43 71.43 71.43 0.0K
14:05 71.43 71.43 71.42 71.43 0.0K
14:10 71.43 71.43 71.43 71.43 0.0K
14:15 71.43 71.43 71.29 71.29 0.1K
14:20 71.41 71.43 71.41 71.43 0.0K
14:25 71.43 71.43 71.43 71.43 0.0K
14:30 71.43 71.43 71.43 71.43 0.0K
14:35 71.43 71.43 71.43 71.43 0.0K
14:40 71.43 71.43 71.43 71.43 0.0K
14:45 71.43 71.43 71.40 71.40 0.0K
14:50 71.40 71.40 71.35 71.40 0.1K
14:55 71.40 71.40 71.27 71.35 0.2K
15:00 71.37 71.40 71.37 71.40 0.0K
15:05 71.40 71.40 71.39 71.40 0.0K
15:10 71.40 71.40 71.40 71.40 0.0K
15:15 71.40 71.40 71.40 71.40 0.0K
15:20 71.40 71.40 71.36 71.36 0.0K
15:25 71.36 71.36 71.36 71.36 0.0K
15:30 71.36 71.36 71.36 71.36 0.0K
15:35 71.36 71.36 71.36 71.36 0.0K
15:40 71.36 71.36 71.36 71.36 0.0K
15:45 71.36 71.36 71.36 71.36 0.0K
15:50 71.36 71.36 70.97 70.97 0.8K
15:55 71.00 71.00 71.00 71.00 0.0K
16:00 71.00 71.00 71.00 71.00 0.0K
16:05 70.80 70.80 70.70 70.70 0.5K
16:10 70.70 70.70 70.70 70.70 0.0K
16:15 70.70 70.70 70.70 70.70 0.0K
16:20 70.70 70.70 70.70 70.70 0.0K
16:25 70.50 70.50 70.50 70.50 0.3K
16:30 70.50 70.50 70.50 70.50 0.0K
16:35 70.50 70.50 70.39 70.49 0.0K
16:40 70.49 70.49 70.40 70.40 0.1K
16:45 70.40 70.40 70.40 70.40 0.0K
16:50 70.40 70.40 70.40 70.40 0.0K
16:55 70.38 70.38 70.38 70.38 0.0K
17:00 70.38 70.38 70.38 70.38 0.0K
17:05 70.30 70.30 70.20 70.20 0.3K
17:10 70.20 70.20 70.20 70.20 0.1K
17:15 70.20 70.20 69.90 69.90 0.5K
17:20 69.79 69.99 69.79 69.99 0.1K
17:25 70.00 70.00 69.78 69.78 0.0K
17:30 70.00 70.00 70.00 70.00 0.1K
17:35 70.00 70.00 70.00 70.00 0.0K
17:40 70.00 70.00 69.50 69.50 0.4K
17:45 69.49 69.50 68.00 68.95 1.2K
17:50 68.95 68.95 68.95 68.95 0.2K
17:55 69.00 69.00 69.00 69.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available