Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.00 70.00 70.00 70.00 0.0K
10:05 70.00 70.00 69.72 69.72 0.0K
10:10 70.00 70.00 69.72 70.00 0.1K
10:15 70.22 70.22 70.22 70.22 0.0K
10:20 70.23 70.23 70.23 70.23 0.0K
10:25 70.24 70.24 70.24 70.24 0.0K
10:30 70.24 70.24 70.24 70.24 0.1K
10:45 70.25 70.25 70.25 70.25 0.1K
10:50 70.24 70.24 70.20 70.20 0.0K
10:55 70.20 70.20 70.20 70.20 0.0K
11:05 70.20 70.20 70.20 70.20 0.0K
11:20 70.20 70.20 70.20 70.20 0.5K
11:25 70.25 70.25 70.25 70.25 0.0K
11:30 70.06 70.06 70.06 70.06 0.0K
11:35 70.11 70.12 70.11 70.12 0.0K
11:40 70.25 70.25 70.25 70.25 0.0K
11:55 69.74 69.84 69.74 69.84 0.2K
12:00 69.72 69.72 69.72 69.72 0.0K
12:05 69.72 69.84 69.72 69.84 0.0K
12:10 69.73 69.84 69.72 69.72 0.0K
12:15 69.72 69.84 69.72 69.84 0.0K
12:20 69.84 69.84 69.73 69.84 0.0K
12:25 69.72 69.85 69.72 69.84 0.0K
12:30 69.85 69.85 69.84 69.84 0.0K
12:35 69.84 69.84 69.84 69.84 0.0K
12:40 69.84 69.85 69.84 69.84 0.0K
12:45 69.73 69.83 69.72 69.83 0.0K
12:50 69.77 69.83 69.77 69.83 0.0K
12:55 69.84 69.84 69.77 69.83 0.0K
13:00 69.77 69.84 69.77 69.77 0.0K
13:05 69.83 69.84 69.83 69.83 0.0K
13:10 69.83 69.84 69.83 69.84 0.0K
13:15 69.83 69.84 69.83 69.83 0.0K
13:20 69.83 69.84 69.82 69.84 0.0K
13:25 69.83 69.85 69.83 69.84 0.0K
13:30 69.84 70.25 69.83 69.84 0.6K
13:35 69.83 69.84 69.83 69.84 0.0K
13:40 69.83 69.84 69.83 69.83 0.0K
13:45 69.84 69.84 69.83 69.84 0.0K
13:50 69.84 69.89 69.83 69.89 0.0K
13:55 69.88 69.89 69.84 69.88 0.0K
14:00 69.88 69.89 69.88 69.88 0.0K
14:05 69.88 69.99 69.78 69.89 0.1K
14:10 69.99 69.99 69.89 69.98 0.0K
14:15 69.89 70.25 69.89 70.25 0.0K
14:20 70.24 70.25 70.01 70.01 0.0K
14:25 70.05 70.21 70.04 70.21 0.0K
14:30 70.24 70.25 69.99 70.00 0.0K
14:35 70.00 70.00 69.99 69.99 0.0K
14:40 70.00 70.01 69.99 70.00 0.1K
14:45 70.01 70.01 70.00 70.00 0.1K
14:50 70.01 70.01 70.00 70.00 0.9K
14:55 70.00 70.01 70.00 70.01 0.0K
15:00 70.01 70.01 70.00 70.01 0.0K
15:05 70.00 70.01 70.00 70.00 0.0K
15:10 70.00 70.01 70.00 70.01 0.0K
15:15 70.00 70.01 70.00 70.00 0.1K
15:20 70.00 70.01 70.00 70.00 0.1K
15:25 70.01 70.05 70.00 70.01 0.1K
15:30 70.01 70.24 70.01 70.01 0.0K
15:35 70.24 70.25 70.01 70.01 0.0K
15:40 70.24 70.25 70.24 70.25 0.0K
15:45 70.24 70.25 70.01 70.25 0.0K
15:50 70.25 70.25 70.01 70.01 0.0K
15:55 70.23 70.25 70.01 70.25 0.0K
16:00 70.24 70.25 70.24 70.25 0.0K
16:05 70.24 70.25 70.01 70.25 0.0K
16:10 70.24 70.25 70.24 70.25 0.0K
16:15 70.02 70.13 70.01 70.01 0.0K
16:20 70.06 70.07 70.06 70.06 0.0K
16:25 70.06 70.06 70.02 70.06 0.3K
16:30 70.01 70.01 70.01 70.01 0.0K
16:35 70.01 70.01 70.01 70.01 0.0K
16:40 69.99 70.01 69.98 69.98 0.0K
16:45 69.98 70.04 69.89 69.89 0.0K
16:50 69.89 69.89 69.89 69.89 0.0K
16:55 69.88 70.01 69.88 70.01 0.0K
17:00 70.01 70.03 70.01 70.01 0.1K
17:05 70.01 70.03 70.01 70.01 0.0K
17:10 70.01 70.01 69.88 69.88 0.2K
17:15 69.88 69.90 69.88 69.88 0.0K
17:20 69.88 69.88 69.88 69.88 0.0K
17:25 69.88 69.89 69.88 69.89 0.0K
17:30 69.89 70.01 69.89 69.99 0.0K
17:35 69.99 69.99 69.89 69.89 0.0K
17:40 69.89 69.89 69.88 69.88 0.0K
17:45 69.88 70.01 69.88 69.88 0.4K
17:50 69.88 69.88 69.72 69.72 0.0K
17:55 69.72 69.72 69.72 69.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available