77.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 75.47 | 75.47 | 75.00 | 75.01 | 0.0K |
| 10:10 | 75.01 | 75.01 | 75.00 | 75.00 | 0.0K |
| 10:25 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 10:40 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 10:50 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 11:00 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 11:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:10 | 75.47 | 75.47 | 75.22 | 75.22 | 0.0K |
| 11:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:40 | 75.20 | 75.20 | 75.11 | 75.20 | 0.0K |
| 11:50 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 12:05 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 12:10 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 12:20 | 75.12 | 75.20 | 75.12 | 75.20 | 0.0K |
| 12:35 | 75.20 | 75.20 | 75.10 | 75.10 | 0.0K |
| 12:40 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 12:50 | 75.48 | 75.48 | 75.46 | 75.46 | 0.0K |
| 12:55 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 13:10 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 13:35 | 75.46 | 75.46 | 75.40 | 75.40 | 0.0K |
| 13:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:50 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 13:55 | 75.50 | 75.50 | 75.49 | 75.49 | 0.0K |
| 14:05 | 75.51 | 75.60 | 75.51 | 75.60 | 0.1K |
| 14:15 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 14:20 | 76.35 | 76.64 | 76.35 | 76.64 | 1.2K |
| 14:25 | 76.75 | 76.78 | 76.75 | 76.78 | 0.1K |
| 14:30 | 76.79 | 76.92 | 76.79 | 76.92 | 0.1K |
| 14:40 | 77.00 | 77.00 | 76.98 | 76.98 | 1.3K |
| 15:00 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |
| 15:05 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 15:15 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0K |
| 15:35 | 76.81 | 76.81 | 76.81 | 76.81 | 0.9K |
| 15:45 | 77.02 | 77.02 | 77.02 | 77.02 | 0.1K |
| 15:50 | 77.05 | 77.05 | 77.05 | 77.05 | 0.3K |
| 15:55 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0K |
| 16:00 | 76.84 | 76.84 | 76.84 | 76.84 | 0.3K |
| 16:10 | 76.83 | 76.83 | 76.67 | 76.67 | 0.1K |
| 16:20 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0K |
| 16:25 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0K |
| 16:35 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 16:55 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0K |
| 17:00 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0K |
| 17:05 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 17:25 | 76.54 | 76.54 | 76.54 | 76.54 | 0.1K |
| 17:30 | 76.55 | 76.55 | 76.54 | 76.54 | 0.2K |
| 17:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 17:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 17:45 | 76.50 | 76.50 | 76.35 | 76.35 | 0.0K |
| 17:50 | 76.50 | 76.54 | 76.50 | 76.54 | 0.1K |
| 17:55 | 76.35 | 76.35 | 76.35 | 76.35 | 0.6K |