77.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 13:15 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 13:30 | 75.17 | 75.17 | 75.10 | 75.10 | 0.1K |
| 13:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:05 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 14:10 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 14:15 | 75.11 | 75.13 | 75.10 | 75.10 | 0.0K |
| 14:20 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 14:35 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 14:45 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 14:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 16:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 16:05 | 75.20 | 75.20 | 75.17 | 75.17 | 0.0K |
| 16:10 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 16:30 | 75.17 | 75.19 | 75.17 | 75.19 | 0.0K |
| 16:35 | 75.24 | 75.30 | 75.24 | 75.30 | 0.0K |
| 16:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 16:50 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 17:05 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 17:20 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 17:25 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 17:30 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 17:40 | 75.17 | 75.17 | 75.16 | 75.17 | 0.0K |
| 17:50 | 75.17 | 75.17 | 75.15 | 75.15 | 0.1K |
| 17:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |