Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.00 77.00 77.00 77.00 0.0K
10:05 77.00 77.00 77.00 77.00 0.0K
10:10 76.95 76.95 76.51 76.51 0.0K
10:15 76.50 76.71 76.50 76.71 0.0K
10:20 76.71 76.71 76.71 76.71 0.0K
10:45 76.95 76.95 76.95 76.95 0.0K
10:55 76.95 76.95 76.95 76.95 0.0K
11:00 76.95 77.00 76.95 77.00 0.2K
11:05 77.00 77.25 77.00 77.24 0.1K
11:10 77.01 77.23 77.01 77.23 0.0K
11:15 77.23 77.23 77.23 77.23 0.0K
11:20 77.23 77.23 77.23 77.23 0.0K
11:25 77.12 77.12 77.01 77.01 0.0K
11:30 77.00 77.00 77.00 77.00 0.0K
11:35 77.00 77.60 77.00 77.60 0.4K
11:40 77.51 77.62 77.51 77.62 0.0K
11:45 77.51 77.51 77.51 77.51 0.0K
11:50 77.50 77.62 77.50 77.60 0.0K
11:55 77.60 77.60 77.60 77.60 0.0K
12:00 77.60 77.60 77.01 77.50 0.2K
12:05 77.50 77.50 77.08 77.08 0.0K
12:10 77.32 77.32 77.08 77.08 0.0K
12:15 77.08 77.08 77.08 77.08 0.0K
12:20 77.08 77.08 76.74 76.74 0.3K
12:25 76.74 76.74 76.73 76.73 0.1K
12:30 76.74 76.74 76.73 76.73 0.0K
12:35 76.73 76.73 76.73 76.73 0.0K
12:40 76.74 76.74 76.73 76.73 0.0K
12:45 76.73 76.73 76.73 76.73 0.0K
12:50 76.71 76.71 76.64 76.65 0.1K
12:55 76.71 76.71 76.50 76.51 0.0K
13:00 76.50 76.50 76.50 76.50 0.0K
13:05 76.50 76.50 76.50 76.50 0.0K
13:10 76.50 76.65 76.50 76.65 0.1K
13:15 76.52 76.65 76.52 76.52 0.0K
13:20 76.70 76.71 76.53 76.53 0.0K
13:25 76.51 76.51 76.50 76.50 0.0K
13:30 76.70 76.70 76.50 76.52 0.0K
13:35 76.52 76.52 76.52 76.52 0.0K
13:40 76.52 76.52 76.52 76.52 0.0K
13:45 76.52 76.52 76.50 76.50 0.1K
13:50 76.50 76.50 76.50 76.50 0.0K
13:55 76.50 76.50 76.50 76.50 0.0K
14:00 76.50 76.50 76.50 76.50 0.0K
14:05 76.50 76.50 76.50 76.50 0.0K
14:10 76.50 76.71 76.50 76.70 0.0K
14:15 76.70 76.71 76.70 76.71 0.0K
14:20 76.70 76.71 76.70 76.71 0.0K
14:25 76.71 76.71 76.71 76.71 0.0K
14:30 76.74 76.74 76.72 76.72 0.0K
14:35 76.73 76.73 76.72 76.72 0.0K
14:40 76.72 76.72 76.72 76.72 0.0K
14:45 76.72 76.73 76.72 76.72 0.0K
14:50 76.72 76.72 76.71 76.72 0.1K
14:55 76.72 76.72 76.67 76.67 0.0K
15:00 76.51 76.51 76.51 76.51 0.0K
15:05 76.51 76.70 76.51 76.51 0.0K
15:10 76.51 76.51 76.51 76.51 0.0K
15:15 76.51 76.51 76.51 76.51 0.0K
15:20 76.50 76.70 76.50 76.70 0.0K
15:25 76.50 76.50 76.50 76.50 0.0K
15:30 76.50 76.50 76.50 76.50 0.0K
15:35 76.50 76.50 76.50 76.50 0.2K
15:40 76.50 76.50 76.30 76.30 0.3K
15:45 76.30 76.44 76.30 76.44 0.0K
15:50 76.30 76.30 76.30 76.30 0.0K
15:55 76.30 76.30 76.30 76.30 0.0K
16:00 76.30 76.44 76.30 76.44 0.0K
16:05 76.30 76.30 76.30 76.30 0.0K
16:10 76.30 76.44 76.30 76.30 0.0K
16:15 76.71 76.71 76.71 76.71 0.0K
16:20 76.72 76.72 76.72 76.72 0.0K
16:25 76.30 76.30 76.30 76.30 0.0K
16:35 76.72 76.72 76.30 76.72 0.0K
16:45 76.72 76.72 76.72 76.72 0.0K
16:55 76.72 76.72 76.72 76.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available