Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.00 76.75 76.00 76.75 0.4K
10:05 76.75 76.75 76.01 76.01 0.0K
10:20 76.74 76.74 76.74 76.74 0.0K
10:25 76.74 76.74 76.74 76.74 0.0K
10:30 76.75 76.75 76.75 76.75 0.0K
10:35 76.75 76.75 76.75 76.75 0.0K
10:40 76.73 76.73 76.73 76.73 0.0K
10:50 76.73 76.75 76.73 76.75 0.0K
10:55 76.75 76.75 76.75 76.75 0.0K
11:05 76.75 76.75 76.75 76.75 0.0K
11:10 76.75 76.75 76.75 76.75 0.0K
11:25 76.70 76.70 76.70 76.70 0.1K
11:30 76.75 76.75 76.74 76.75 0.0K
11:40 76.72 76.72 76.50 76.50 0.0K
11:50 76.16 76.26 76.16 76.26 0.1K
11:55 76.06 76.16 76.06 76.16 0.0K
12:00 76.16 76.16 76.16 76.16 0.0K
12:05 76.16 76.16 76.16 76.16 0.0K
12:10 76.16 76.16 76.16 76.16 0.0K
12:40 76.16 76.16 76.16 76.16 0.0K
12:45 76.26 76.26 76.26 76.26 0.0K
12:50 76.70 76.71 76.22 76.23 0.1K
12:55 76.70 76.72 76.16 76.72 0.1K
13:00 76.72 76.72 76.01 76.61 0.1K
13:05 76.71 76.71 76.03 76.06 0.1K
13:10 76.61 76.71 76.05 76.08 0.1K
13:15 76.61 76.71 76.04 76.68 0.1K
13:20 76.06 76.71 76.02 76.68 0.1K
13:25 76.08 76.71 76.08 76.62 0.1K
13:30 76.09 76.70 76.09 76.60 0.2K
13:35 76.70 76.71 76.12 76.70 0.1K
13:40 76.18 76.71 76.08 76.60 0.1K
13:45 76.70 76.70 76.12 76.69 0.1K
13:50 76.70 76.70 76.08 76.18 0.1K
13:55 76.64 76.64 76.11 76.12 0.1K
14:00 76.60 76.64 76.10 76.64 0.1K
14:05 76.11 76.69 76.11 76.69 0.1K
14:10 76.69 76.70 76.13 76.70 0.1K
14:15 76.65 76.70 76.12 76.69 0.1K
14:20 76.69 76.70 76.14 76.24 0.1K
14:25 76.69 76.70 76.21 76.21 0.1K
14:30 76.67 76.69 76.18 76.21 0.1K
14:35 76.67 76.70 76.21 76.30 0.1K
14:40 76.67 76.70 76.19 76.31 0.1K
14:45 76.69 76.70 76.21 76.69 0.1K
14:50 76.25 76.70 76.22 76.33 0.1K
14:55 76.68 76.70 76.31 76.33 0.1K
15:00 76.68 76.70 76.32 76.36 0.1K
15:05 76.69 76.70 76.32 76.35 0.1K
15:10 76.69 76.70 76.31 76.65 0.1K
15:15 76.63 76.67 76.30 76.30 0.2K
15:20 76.53 76.68 76.12 76.66 0.1K
15:25 76.12 76.67 76.12 76.61 0.1K
15:30 76.13 76.59 76.12 76.55 0.1K
15:35 76.12 76.67 76.11 76.46 0.1K
15:40 76.46 76.56 76.10 76.52 0.1K
15:45 76.11 76.60 76.10 76.60 0.1K
15:50 76.15 76.61 76.14 76.60 0.1K
15:55 76.15 76.61 76.08 76.08 0.2K
16:00 76.19 76.67 76.08 76.10 0.1K
16:05 76.61 76.62 76.09 76.26 0.1K
16:10 76.20 76.59 76.08 76.56 0.1K
16:15 76.31 76.31 76.31 76.31 0.0K
16:20 76.32 76.32 76.32 76.32 0.0K
16:30 76.56 76.56 76.56 76.56 0.0K
16:35 76.45 76.45 76.45 76.45 0.0K
16:50 76.33 76.33 76.33 76.33 0.0K
16:55 76.71 76.71 76.71 76.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available