Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.68 76.68 76.68 76.68 0.0K
10:05 76.31 76.31 76.30 76.30 0.0K
10:10 76.31 76.58 76.31 76.58 0.0K
10:15 76.58 76.58 76.58 76.58 0.0K
10:25 76.60 76.60 76.60 76.60 0.0K
10:35 76.82 76.97 76.82 76.97 0.1K
10:40 76.97 76.97 76.97 76.97 0.0K
10:55 76.98 76.98 76.98 76.98 0.0K
11:00 76.99 76.99 76.99 76.99 0.0K
11:05 77.00 77.00 77.00 77.00 0.0K
11:10 76.97 76.97 76.97 76.97 0.0K
11:15 77.00 77.00 77.00 77.00 0.1K
11:20 77.00 77.00 77.00 77.00 0.2K
11:25 76.90 76.90 76.85 76.85 0.1K
11:35 77.18 77.18 76.70 76.70 0.1K
11:45 77.25 77.25 77.25 77.25 0.1K
12:10 77.25 77.25 77.25 77.25 0.0K
12:20 77.24 77.24 77.24 77.24 0.0K
12:30 77.24 77.24 77.24 77.24 0.0K
12:35 76.83 76.83 76.83 76.83 0.0K
12:40 76.83 76.83 76.83 76.83 0.0K
12:45 77.22 77.22 76.80 76.80 0.2K
12:50 76.80 76.90 76.80 76.90 0.0K
13:05 76.90 76.90 76.90 76.90 0.0K
13:20 77.22 77.22 76.74 76.84 0.3K
13:25 76.84 77.22 76.80 76.80 0.0K
13:40 76.85 76.85 76.80 76.80 0.1K
13:50 76.67 76.67 76.67 76.67 0.1K
13:55 76.60 76.60 76.60 76.60 0.0K
14:00 76.60 76.60 76.60 76.60 0.0K
14:10 76.75 76.75 76.61 76.75 0.0K
14:15 76.60 76.60 76.60 76.60 0.0K
14:20 76.96 77.05 76.67 76.67 0.2K
14:25 76.95 76.95 76.95 76.95 0.0K
14:30 76.62 76.62 76.62 76.62 0.0K
14:35 76.95 76.95 76.95 76.95 0.0K
14:40 76.62 76.62 76.62 76.62 0.0K
14:45 76.60 76.60 76.60 76.60 0.0K
14:50 76.67 77.09 76.67 76.67 0.0K
14:55 76.63 76.63 76.11 76.11 0.5K
15:05 76.11 76.46 76.11 76.46 0.0K
15:15 76.46 76.46 76.46 76.46 0.0K
15:20 76.46 76.46 76.46 76.46 0.0K
15:25 76.47 76.47 76.47 76.47 0.0K
15:30 76.46 76.47 76.46 76.47 0.0K
15:35 76.47 76.47 76.47 76.47 0.0K
15:40 76.46 76.46 76.46 76.46 0.0K
15:45 76.46 76.46 76.46 76.46 0.0K
15:50 76.46 76.46 76.46 76.46 0.0K
15:55 76.46 76.47 76.46 76.46 0.2K
16:00 76.46 76.46 76.46 76.46 0.0K
16:05 76.62 76.62 76.47 76.47 0.1K
16:10 76.47 76.47 76.46 76.46 0.0K
16:15 76.46 76.50 76.46 76.46 0.2K
16:20 76.46 76.63 76.46 76.47 0.0K
16:25 76.46 76.46 76.46 76.46 0.0K
16:30 76.46 76.47 76.46 76.47 0.0K
16:35 76.47 76.49 76.47 76.49 0.0K
16:40 76.49 76.55 76.49 76.55 0.0K
16:45 76.55 76.80 76.55 76.80 0.1K
16:50 76.87 77.20 76.47 76.47 0.3K
16:55 76.47 76.47 76.47 76.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available