Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.75 76.75 76.75 76.75 0.0K
10:05 76.75 76.75 76.75 76.75 0.1K
10:10 76.75 76.75 76.73 76.73 0.0K
10:15 76.73 76.73 76.73 76.73 0.1K
10:20 76.73 76.73 76.73 76.73 0.1K
10:25 76.73 76.73 76.73 76.73 0.0K
10:30 76.73 76.73 76.73 76.73 0.0K
10:35 76.73 76.73 76.73 76.73 0.0K
10:40 76.73 76.73 76.73 76.73 0.0K
10:45 76.73 76.73 76.72 76.72 0.0K
10:50 76.72 76.73 76.72 76.72 0.0K
10:55 76.73 76.73 76.73 76.73 3.7K
11:00 76.72 76.72 76.70 76.70 0.1K
11:05 76.73 76.94 76.73 76.74 0.0K
11:10 76.94 76.95 76.94 76.95 0.0K
11:15 76.95 76.95 76.81 76.81 0.0K
11:20 76.92 76.95 76.92 76.95 0.1K
11:25 76.95 76.95 76.81 76.81 0.0K
11:30 76.95 76.95 76.80 76.95 0.1K
11:35 76.95 76.95 76.81 76.95 0.0K
11:40 77.00 77.00 76.81 77.00 0.0K
11:45 77.00 77.00 76.99 77.00 0.1K
11:50 77.00 77.00 76.84 77.00 0.1K
11:55 77.00 77.00 76.83 77.00 0.1K
12:00 76.98 77.00 76.86 77.00 0.2K
12:05 77.00 77.00 76.86 77.00 0.0K
12:10 77.00 77.00 76.86 77.00 0.1K
12:15 77.00 77.00 76.85 76.86 0.0K
12:20 76.86 76.99 76.82 76.93 0.0K
12:25 76.82 76.98 76.82 76.93 0.0K
12:30 76.82 77.00 76.77 76.77 0.0K
12:35 76.99 76.99 76.75 76.75 0.0K
12:40 76.75 76.99 76.75 76.99 0.2K
12:45 76.75 76.94 76.74 76.94 0.0K
12:50 76.75 77.00 76.75 76.89 0.1K
12:55 76.76 76.94 76.75 76.76 0.0K
13:00 76.75 76.91 76.74 76.74 0.1K
13:05 76.74 76.75 76.63 76.63 0.1K
13:10 76.63 76.82 76.62 76.62 0.0K
13:15 76.62 77.00 76.55 76.57 0.2K
13:20 76.57 76.95 76.55 76.56 0.0K
13:25 76.55 76.78 76.55 76.69 0.0K
13:30 76.69 76.76 76.60 76.60 0.0K
13:35 76.60 76.88 76.55 76.55 0.0K
13:40 76.55 76.76 76.55 76.55 0.0K
13:45 76.56 76.69 76.55 76.56 0.0K
13:50 76.57 76.69 76.55 76.69 0.0K
13:55 76.69 76.75 76.55 76.55 0.1K
14:00 76.55 76.66 76.55 76.66 0.0K
14:05 76.66 76.91 76.66 76.66 0.1K
14:10 76.66 77.00 76.66 76.66 0.1K
14:15 76.66 76.73 76.66 76.66 0.0K
14:20 76.66 76.73 76.66 76.67 0.0K
14:25 76.66 76.83 76.66 76.66 0.0K
14:30 76.66 76.95 76.66 76.79 0.1K
14:35 76.78 76.99 76.78 76.78 0.1K
14:40 76.78 76.79 76.78 76.78 0.0K
14:45 76.78 76.80 76.78 76.78 0.1K
14:50 76.78 76.80 76.78 76.78 0.2K
14:55 76.78 76.80 76.75 76.75 0.0K
15:00 76.75 76.80 76.68 76.68 0.0K
15:05 76.68 76.80 76.66 76.66 0.0K
15:10 76.66 76.80 76.66 76.66 0.0K
15:15 76.66 76.80 76.66 76.66 0.0K
15:20 76.66 76.68 76.50 76.50 0.3K
15:25 76.50 76.61 76.50 76.51 0.0K
15:30 76.52 76.61 76.52 76.52 0.0K
15:35 76.52 76.52 76.50 76.50 0.1K
15:40 76.50 76.52 76.50 76.50 0.0K
15:45 76.50 76.61 76.50 76.50 0.1K
15:50 76.50 76.62 76.50 76.54 0.0K
15:55 76.54 76.54 76.54 76.54 0.0K
16:00 76.54 76.63 76.54 76.54 0.0K
16:05 76.54 76.70 76.54 76.55 0.1K
16:10 76.55 76.69 76.54 76.55 0.0K
16:15 76.55 76.55 76.55 76.55 0.0K
16:20 76.55 76.55 76.55 76.55 0.0K
16:25 76.55 76.71 76.55 76.71 0.0K
16:30 76.71 76.80 76.71 76.80 0.0K
16:35 76.71 76.80 76.71 76.71 0.0K
16:40 76.80 76.80 76.71 76.80 0.0K
16:45 76.80 76.80 76.71 76.71 0.0K
16:50 76.80 76.80 76.71 76.80 0.0K
16:55 76.80 76.80 76.80 76.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available