77.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 79.69 | 79.69 | 79.69 | 79.69 | 0.0K |
| 10:05 | 79.60 | 79.69 | 79.48 | 79.48 | 0.0K |
| 10:10 | 79.60 | 79.69 | 79.60 | 79.69 | 0.0K |
| 10:15 | 79.60 | 79.69 | 79.60 | 79.69 | 0.0K |
| 10:35 | 79.69 | 79.69 | 79.69 | 79.69 | 0.0K |
| 10:40 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 10:45 | 79.56 | 79.63 | 79.56 | 79.63 | 0.0K |
| 10:55 | 79.69 | 79.69 | 79.69 | 79.69 | 0.0K |
| 11:00 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0K |
| 11:05 | 79.36 | 79.36 | 79.36 | 79.36 | 0.1K |
| 11:20 | 79.58 | 79.63 | 79.38 | 79.38 | 0.0K |
| 11:45 | 79.41 | 79.41 | 79.41 | 79.41 | 0.1K |
| 11:50 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 11:55 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0K |
| 12:00 | 79.63 | 79.63 | 79.63 | 79.63 | 0.2K |
| 12:20 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0K |
| 12:25 | 79.63 | 79.63 | 79.42 | 79.42 | 0.0K |
| 12:30 | 79.62 | 79.63 | 79.42 | 79.42 | 0.0K |
| 12:35 | 79.60 | 79.63 | 79.60 | 79.63 | 0.0K |
| 12:40 | 79.62 | 79.62 | 79.62 | 79.62 | 0.0K |
| 12:45 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:00 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:05 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:10 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:15 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:30 | 79.41 | 79.41 | 79.41 | 79.41 | 0.1K |
| 13:35 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 13:40 | 79.41 | 79.41 | 79.36 | 79.36 | 0.1K |
| 13:45 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0K |
| 14:00 | 79.52 | 79.52 | 79.36 | 79.36 | 0.0K |
| 14:05 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 14:20 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 14:35 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:40 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0K |
| 14:45 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0K |
| 14:50 | 79.40 | 79.40 | 79.35 | 79.35 | 0.0K |
| 14:55 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0K |
| 15:10 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |
| 15:15 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 15:30 | 79.42 | 79.42 | 79.42 | 79.42 | 0.1K |
| 15:35 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 15:40 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 15:55 | 79.61 | 79.61 | 79.35 | 79.35 | 0.1K |
| 16:00 | 79.61 | 79.61 | 79.35 | 79.35 | 0.0K |
| 16:05 | 79.35 | 79.60 | 79.35 | 79.60 | 0.0K |
| 16:10 | 79.35 | 79.38 | 79.35 | 79.38 | 0.0K |
| 16:15 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 16:30 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0K |
| 16:40 | 79.35 | 79.63 | 79.35 | 79.63 | 0.3K |
| 16:45 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0K |
| 16:50 | 79.35 | 79.35 | 79.35 | 79.35 | 0.1K |
| 16:55 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |