Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.32 81.32 81.00 81.00 0.0K
10:05 80.63 80.63 80.63 80.63 0.0K
10:15 80.54 81.00 80.54 81.00 0.0K
10:25 81.00 81.31 80.92 80.92 0.0K
10:30 81.31 81.32 80.86 80.87 0.0K
10:35 81.34 81.34 81.34 81.34 0.1K
10:45 81.54 81.54 81.54 81.54 0.2K
10:50 81.62 81.65 81.62 81.65 0.1K
10:55 81.66 82.01 81.66 82.01 0.5K
11:00 82.25 82.25 82.25 82.25 0.0K
11:15 82.12 82.12 82.12 82.12 0.0K
11:20 82.09 82.09 82.09 82.09 0.0K
11:25 82.00 82.00 82.00 82.00 0.0K
11:30 81.63 81.63 81.63 81.63 0.0K
11:35 81.62 81.62 81.62 81.62 0.1K
11:55 82.07 82.07 82.07 82.07 0.0K
12:05 82.00 82.00 82.00 82.00 0.0K
12:10 82.00 82.00 81.63 81.63 0.4K
12:15 81.62 81.62 81.56 81.56 0.2K
12:30 81.60 81.60 81.58 81.58 0.2K
12:55 82.00 82.00 82.00 82.00 0.1K
13:10 82.00 82.00 81.81 81.81 0.1K
13:15 81.61 81.61 81.61 81.61 0.0K
13:20 81.61 81.61 81.61 81.61 0.0K
13:30 81.81 81.81 81.62 81.62 0.0K
13:40 81.82 81.82 81.82 81.82 0.0K
13:50 82.02 82.02 82.02 82.02 0.0K
13:55 82.09 82.09 82.09 82.09 0.0K
14:20 82.09 82.09 82.09 82.09 0.1K
14:30 81.70 81.70 81.70 81.70 0.0K
14:45 81.69 81.69 81.69 81.69 0.0K
14:55 81.56 81.56 81.56 81.56 0.1K
15:05 81.56 81.69 81.56 81.69 0.0K
15:10 81.69 81.69 81.56 81.56 0.0K
15:25 81.56 81.56 81.56 81.56 0.0K
15:45 81.56 81.56 81.56 81.56 0.1K
15:50 81.56 81.56 81.56 81.56 0.0K
16:00 81.58 81.58 81.58 81.58 0.0K
16:10 81.58 81.58 81.58 81.58 0.0K
16:20 81.56 81.56 81.56 81.56 0.0K
16:30 81.58 81.58 81.58 81.58 0.0K
16:35 81.58 81.58 81.58 81.58 0.0K
16:40 81.58 81.58 81.58 81.58 0.0K
16:50 81.56 81.56 81.50 81.50 0.1K
16:55 81.50 81.50 81.50 81.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available