77.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 80.57 | 81.60 | 80.57 | 81.60 | 0.6K |
| 10:10 | 81.61 | 81.79 | 81.61 | 81.79 | 0.0K |
| 10:15 | 81.60 | 81.77 | 81.60 | 81.77 | 0.1K |
| 10:20 | 81.61 | 81.72 | 81.61 | 81.72 | 0.0K |
| 10:25 | 81.72 | 81.73 | 81.72 | 81.73 | 0.0K |
| 10:35 | 81.73 | 81.74 | 81.73 | 81.74 | 0.0K |
| 10:40 | 81.74 | 81.74 | 81.72 | 81.72 | 0.0K |
| 10:55 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0K |
| 11:15 | 81.73 | 81.73 | 81.73 | 81.73 | 0.0K |
| 11:25 | 81.73 | 81.73 | 81.55 | 81.55 | 0.1K |
| 11:30 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 11:35 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 11:40 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 11:45 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0K |
| 11:50 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0K |
| 11:55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0K |
| 12:00 | 81.60 | 81.60 | 81.50 | 81.50 | 0.0K |
| 12:05 | 81.40 | 81.41 | 81.40 | 81.41 | 0.0K |
| 12:10 | 81.41 | 81.41 | 81.41 | 81.41 | 0.0K |
| 12:15 | 81.41 | 81.41 | 81.40 | 81.40 | 0.0K |
| 12:30 | 81.40 | 81.40 | 81.35 | 81.35 | 0.0K |
| 12:40 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0K |
| 12:45 | 81.34 | 81.34 | 81.30 | 81.30 | 0.0K |
| 12:50 | 81.34 | 81.34 | 81.05 | 81.05 | 0.1K |
| 13:00 | 81.33 | 81.33 | 81.33 | 81.33 | 0.0K |
| 13:10 | 81.33 | 81.33 | 81.33 | 81.33 | 0.0K |
| 13:15 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0K |
| 13:25 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0K |
| 13:35 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0K |
| 13:40 | 81.33 | 81.33 | 81.33 | 81.33 | 0.0K |
| 13:55 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0K |
| 14:00 | 81.11 | 81.11 | 81.11 | 81.11 | 0.0K |
| 14:05 | 81.11 | 81.11 | 81.11 | 81.11 | 0.0K |
| 14:10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 14:20 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 14:35 | 81.09 | 81.09 | 81.09 | 81.09 | 0.0K |
| 14:40 | 81.05 | 81.05 | 81.05 | 81.05 | 0.1K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:05 | 81.05 | 81.05 | 80.95 | 80.95 | 0.1K |
| 15:10 | 81.10 | 81.10 | 80.95 | 80.95 | 0.0K |
| 15:15 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0K |
| 15:20 | 80.83 | 80.83 | 80.83 | 80.83 | 0.0K |
| 15:50 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 16:05 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 16:10 | 80.69 | 80.80 | 80.69 | 80.80 | 0.0K |
| 16:15 | 80.68 | 80.70 | 80.68 | 80.70 | 0.0K |
| 16:20 | 80.67 | 80.67 | 80.67 | 80.67 | 0.5K |
| 16:25 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0K |
| 16:35 | 80.61 | 80.61 | 80.55 | 80.55 | 0.1K |
| 16:50 | 80.54 | 80.54 | 80.54 | 80.54 | 0.0K |
| 16:55 | 80.54 | 80.54 | 80.54 | 80.54 | 0.0K |