Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.10 79.10 79.10 79.10 0.0K
10:05 79.10 79.10 79.00 79.00 0.0K
10:10 79.10 79.10 79.00 79.10 0.0K
10:25 79.10 79.10 79.10 79.10 0.0K
10:35 79.10 79.10 79.10 79.10 0.0K
10:45 79.17 79.17 79.17 79.17 0.0K
10:50 79.17 79.17 79.16 79.16 0.2K
11:10 79.13 79.13 79.00 79.00 0.0K
11:15 79.10 79.10 79.10 79.10 0.0K
11:20 79.15 79.15 79.15 79.15 0.0K
11:25 79.15 79.15 79.15 79.15 0.1K
11:30 79.12 79.15 79.12 79.15 0.0K
11:45 79.15 79.15 79.15 79.15 0.0K
11:55 79.15 79.15 79.15 79.15 0.0K
12:05 79.16 79.16 79.16 79.16 0.0K
12:15 79.17 79.17 79.12 79.12 0.0K
12:20 79.12 79.17 79.12 79.17 0.0K
12:30 79.12 79.12 79.12 79.12 0.0K
12:55 79.12 79.12 79.12 79.12 0.0K
13:15 79.17 79.17 79.17 79.17 0.0K
13:25 79.10 79.10 79.10 79.10 0.2K
13:45 79.17 79.17 79.17 79.17 0.0K
13:50 79.17 79.17 79.15 79.15 0.1K
13:55 79.16 79.16 79.16 79.16 0.1K
14:00 79.28 79.28 79.28 79.28 0.9K
14:20 79.28 79.28 79.24 79.24 0.0K
14:25 79.11 79.11 79.11 79.11 0.1K
14:30 79.23 79.23 79.23 79.23 0.0K
14:35 79.23 79.23 79.23 79.23 0.0K
14:45 79.24 79.24 78.80 78.80 0.8K
15:05 78.83 78.83 78.80 78.80 0.1K
15:15 78.80 78.80 78.80 78.80 0.1K
15:20 78.80 78.80 78.80 78.80 0.0K
15:35 79.17 79.17 79.17 79.17 0.0K
15:45 78.80 78.80 78.80 78.80 0.5K
15:50 78.80 78.80 78.80 78.80 0.0K
15:55 78.69 78.69 78.69 78.69 0.3K
16:05 78.79 78.79 78.79 78.79 0.0K
16:10 78.70 78.80 78.70 78.80 0.0K
16:15 78.75 78.75 78.71 78.71 5.6K
16:20 78.71 78.71 78.71 78.71 0.0K
16:25 78.71 78.71 78.70 78.70 0.4K
16:30 78.70 78.71 78.70 78.71 0.0K
16:35 78.71 78.71 78.71 78.71 0.0K
16:40 78.71 78.71 78.71 78.71 0.0K
16:45 78.71 78.71 78.70 78.70 0.1K
16:50 78.25 78.25 78.25 78.25 0.2K
16:55 78.70 78.70 78.70 78.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available