Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.09 79.09 79.09 79.09 0.0K
10:05 79.00 79.00 78.67 78.67 0.1K
10:10 78.99 78.99 78.99 78.99 0.0K
10:25 78.92 78.92 78.92 78.92 0.0K
10:35 78.92 78.92 78.67 78.67 0.0K
10:40 78.67 78.67 78.67 78.67 0.0K
10:45 78.65 78.67 78.65 78.67 0.0K
10:50 78.67 78.67 78.67 78.67 0.0K
10:55 78.67 78.67 78.67 78.67 0.0K
11:00 78.30 78.30 78.30 78.30 0.3K
11:10 78.67 78.67 78.67 78.67 0.0K
11:15 78.67 78.67 78.67 78.67 0.0K
11:20 78.41 78.63 78.33 78.63 0.1K
11:25 78.33 78.63 78.22 78.22 0.1K
11:30 78.22 78.46 78.21 78.21 0.1K
11:35 78.21 78.42 78.11 78.12 0.2K
11:40 78.12 78.12 77.92 77.92 0.2K
11:45 77.92 77.97 77.92 77.92 0.1K
11:50 77.92 77.95 77.91 77.91 0.1K
11:55 77.91 77.95 77.91 77.91 0.1K
12:00 77.91 78.04 77.91 77.91 0.1K
12:05 77.91 78.06 77.90 77.90 0.1K
12:10 77.90 78.04 77.86 77.87 0.1K
12:15 77.86 78.03 77.86 77.86 0.1K
12:20 77.86 77.96 77.86 77.88 0.1K
12:25 77.88 77.96 77.86 77.86 0.1K
12:30 77.86 77.96 77.86 77.86 0.1K
12:35 77.86 78.02 77.86 77.99 0.1K
12:40 77.86 78.49 77.86 77.87 0.1K
12:45 77.86 78.47 77.74 78.39 0.1K
12:50 77.73 78.37 77.70 77.70 0.1K
12:55 77.70 78.07 77.70 77.70 0.1K
13:00 77.70 78.02 77.70 77.70 0.1K
13:05 77.70 78.01 77.70 77.70 0.1K
13:10 77.70 77.94 77.70 77.70 0.1K
13:15 77.70 77.80 77.61 77.61 0.1K
13:20 77.61 77.77 77.61 77.61 0.1K
13:25 77.61 77.77 77.61 77.63 0.1K
13:30 77.63 77.76 77.61 77.61 0.1K
13:35 77.61 77.71 77.60 77.60 0.1K
13:40 77.60 77.67 77.56 77.58 0.1K
13:45 77.58 77.73 77.52 77.52 0.1K
13:50 77.52 77.68 77.50 77.50 0.1K
13:55 77.50 77.60 77.50 77.56 0.1K
14:00 77.50 77.59 77.50 77.50 0.1K
14:05 77.50 77.55 77.37 77.37 0.1K
14:10 77.37 77.46 77.36 77.36 0.1K
14:15 77.37 77.60 77.36 77.36 0.2K
14:20 77.36 77.50 77.36 77.38 0.1K
14:25 77.38 77.48 77.35 77.35 0.1K
14:30 77.35 77.45 77.35 77.35 0.1K
14:35 77.35 77.60 77.35 77.48 0.2K
14:40 77.43 77.54 77.34 77.34 0.1K
14:45 77.34 77.40 77.21 77.21 0.1K
14:50 77.21 77.36 77.13 77.13 0.4K
14:55 77.13 77.28 77.13 77.13 0.1K
15:00 77.26 77.27 77.12 77.13 0.1K
15:05 77.13 77.20 77.13 77.13 0.1K
15:10 77.13 77.20 77.13 77.14 0.1K
15:15 77.14 77.23 77.14 77.15 0.1K
15:20 77.15 77.23 77.15 77.16 0.1K
15:25 77.16 77.25 77.16 77.16 0.1K
15:30 77.16 77.25 77.16 77.16 0.1K
15:35 77.16 77.26 77.16 77.16 0.1K
15:40 77.16 77.28 77.16 77.18 0.1K
15:45 77.18 77.28 77.18 77.18 0.1K
15:50 77.18 77.27 77.17 77.19 0.1K
15:55 77.19 77.32 77.18 77.30 0.1K
16:00 77.30 77.39 77.20 77.20 0.1K
16:05 77.20 77.30 77.19 77.19 0.1K
16:10 77.19 77.28 77.19 77.19 0.1K
16:15 77.19 77.27 77.19 77.19 0.0K
16:20 77.19 77.44 77.19 77.44 0.0K
16:25 77.46 77.46 77.42 77.42 0.0K
16:30 77.42 77.54 77.21 77.21 0.0K
16:35 77.21 77.51 77.21 77.51 0.2K
16:40 77.50 77.50 77.50 77.50 0.0K
16:45 77.50 77.60 77.50 77.50 0.0K
16:50 77.50 77.91 77.50 77.50 0.4K
16:55 78.10 78.10 78.10 78.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available