Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.72 77.08 76.72 77.07 0.0K
10:05 77.07 77.08 77.07 77.08 0.0K
10:10 77.08 77.08 77.08 77.08 0.0K
10:15 77.08 77.08 77.08 77.08 0.0K
10:20 77.07 77.07 77.07 77.07 0.0K
10:25 77.07 77.08 77.07 77.08 0.0K
10:35 77.08 77.08 77.08 77.08 0.0K
10:40 77.07 77.07 76.90 76.90 0.0K
10:45 76.90 77.02 76.83 76.83 0.0K
10:50 76.83 77.02 76.82 76.82 0.0K
10:55 76.98 77.01 76.82 76.83 0.1K
11:00 76.83 77.04 76.80 76.80 0.0K
11:05 76.80 77.04 76.65 76.65 0.2K
11:10 76.60 76.60 76.40 76.41 0.1K
11:15 76.40 76.47 76.31 76.32 0.1K
11:20 76.32 76.45 76.32 76.32 0.0K
11:25 76.32 76.46 76.31 76.32 0.0K
11:30 76.31 76.50 76.31 76.32 0.1K
11:35 76.32 76.48 76.31 76.32 0.0K
11:40 76.32 76.44 76.31 76.31 0.0K
11:45 76.31 76.44 76.30 76.30 0.0K
11:50 76.30 76.37 76.30 76.31 0.0K
11:55 76.31 76.37 76.30 76.30 0.1K
12:00 76.30 76.31 76.25 76.25 0.1K
12:05 76.25 76.30 76.23 76.24 0.1K
12:10 76.30 76.30 76.23 76.24 0.1K
12:15 76.30 76.48 76.24 76.38 0.7K
12:20 76.38 76.48 76.38 76.38 0.0K
12:25 76.38 76.46 76.36 76.36 0.1K
12:30 76.36 76.45 76.36 76.36 0.0K
12:35 76.36 76.45 76.36 76.45 0.0K
12:40 76.36 76.45 76.36 76.38 0.0K
12:45 76.38 76.47 76.38 76.38 0.1K
12:50 76.38 76.45 76.38 76.38 0.0K
12:55 76.38 76.50 76.38 76.39 0.0K
13:00 76.39 76.48 76.36 76.36 0.0K
13:05 76.36 76.48 76.36 76.48 0.0K
13:10 76.36 76.48 76.36 76.37 0.0K
13:15 76.36 76.49 76.36 76.40 0.0K
13:20 76.49 76.49 76.37 76.47 0.0K
13:25 76.36 76.50 76.36 76.36 0.0K
13:30 76.36 76.48 76.36 76.37 0.1K
13:35 76.48 76.48 76.36 76.36 0.0K
13:40 76.36 76.40 76.36 76.36 0.0K
13:45 76.36 76.40 76.36 76.36 0.0K
13:50 76.36 76.40 76.36 76.36 0.0K
13:55 76.40 76.40 76.36 76.40 0.0K
14:00 76.36 76.40 76.36 76.36 0.0K
14:05 76.36 76.40 76.36 76.36 0.0K
14:10 76.36 76.40 76.36 76.36 0.0K
14:15 76.36 76.40 76.36 76.36 0.0K
14:20 76.36 76.50 76.36 76.36 0.4K
14:25 76.36 76.48 76.36 76.48 0.0K
14:30 76.48 76.48 76.36 76.47 0.0K
14:35 76.47 76.47 76.36 76.47 0.0K
14:40 76.49 76.50 76.49 76.50 0.0K
14:45 76.50 76.50 76.50 76.50 0.0K
14:50 76.50 76.50 76.50 76.50 0.0K
14:55 76.50 76.50 76.50 76.50 0.0K
15:00 76.50 76.50 76.50 76.50 0.2K
15:05 76.50 76.50 76.50 76.50 0.0K
15:10 76.50 76.50 76.50 76.50 0.2K
15:15 76.50 76.99 76.50 76.89 0.5K
15:20 76.89 76.89 76.89 76.89 0.0K
15:25 76.89 76.99 76.89 76.98 0.0K
15:30 76.98 76.99 76.98 76.99 0.0K
15:35 76.91 76.99 76.91 76.91 0.0K
15:40 76.91 76.91 76.91 76.91 0.0K
15:45 76.50 76.51 76.50 76.51 0.8K
15:50 76.51 76.51 76.51 76.51 0.0K
15:55 76.51 76.51 76.51 76.51 0.0K
16:00 76.51 76.51 76.51 76.51 0.0K
16:05 76.51 76.81 76.51 76.81 0.0K
16:10 76.81 76.82 76.81 76.82 0.0K
16:20 76.82 76.82 76.82 76.82 0.0K
16:25 76.56 76.56 76.56 76.56 0.0K
16:30 76.51 76.51 76.51 76.51 0.0K
16:35 76.79 76.79 76.50 76.50 0.0K
16:40 76.55 76.55 76.55 76.55 0.0K
16:45 76.55 76.55 76.55 76.55 0.0K
16:50 76.50 76.50 76.50 76.50 0.1K
16:55 76.31 76.31 76.31 76.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available