Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.00 78.05 78.00 78.05 0.2K
10:05 77.57 77.57 77.57 77.57 0.0K
10:10 78.08 78.08 77.58 77.58 0.0K
10:20 77.65 77.65 77.65 77.65 0.0K
10:25 77.65 77.65 77.65 77.65 0.0K
10:30 77.60 77.60 77.56 77.56 0.0K
10:40 77.56 77.56 77.56 77.56 0.0K
10:45 77.60 77.60 77.57 77.59 0.0K
10:50 77.57 77.57 77.57 77.57 0.0K
10:55 77.65 77.65 77.58 77.58 0.0K
11:05 77.58 77.65 77.58 77.60 0.0K
11:10 77.60 78.05 77.57 77.57 0.0K
11:15 77.57 77.57 77.57 77.57 0.1K
11:20 77.57 77.57 77.57 77.57 0.0K
11:25 77.57 77.57 77.57 77.57 0.0K
11:30 77.57 77.60 77.57 77.60 0.0K
11:35 77.60 78.05 77.60 77.86 0.0K
11:40 77.86 77.93 77.75 77.93 0.0K
11:45 77.76 77.79 77.72 77.72 0.0K
11:50 77.85 77.85 77.60 77.60 0.0K
11:55 77.60 77.60 77.60 77.60 0.0K
12:00 77.60 77.82 77.59 77.59 0.0K
12:05 77.58 77.83 77.58 77.83 0.0K
12:10 77.83 77.83 77.83 77.83 0.0K
12:15 77.83 77.83 77.83 77.83 0.0K
12:20 77.83 77.84 77.83 77.84 0.0K
12:25 77.83 77.84 77.83 77.84 0.0K
12:30 77.83 77.83 77.58 77.58 0.2K
12:35 77.58 77.59 77.58 77.59 0.0K
12:40 77.59 77.59 77.58 77.59 0.0K
12:45 77.59 77.59 77.57 77.57 0.2K
12:50 77.57 77.90 77.57 77.79 0.3K
12:55 77.80 77.80 77.57 77.57 0.0K
13:00 77.57 77.86 77.57 77.63 0.0K
13:05 77.65 77.67 77.57 77.57 0.0K
13:10 77.57 77.58 77.57 77.58 0.0K
13:15 77.58 77.58 77.58 77.58 0.0K
13:20 77.58 77.64 77.58 77.58 0.0K
13:25 77.58 77.58 77.57 77.58 0.0K
13:30 77.58 77.58 77.58 77.58 0.0K
13:35 77.58 77.58 77.58 77.58 0.0K
13:40 77.58 77.58 77.57 77.57 0.0K
13:45 77.57 77.57 77.57 77.57 0.0K
13:50 77.57 77.58 77.57 77.58 0.0K
13:55 77.57 77.58 77.57 77.57 0.0K
14:00 77.57 77.57 77.57 77.57 0.0K
14:05 77.57 77.57 77.57 77.57 0.0K
14:10 77.57 77.68 77.57 77.65 0.0K
14:15 77.65 77.65 77.65 77.65 0.0K
14:20 77.65 77.70 77.58 77.58 0.0K
14:25 77.57 77.57 77.57 77.57 0.0K
14:30 77.57 77.57 77.57 77.57 0.0K
14:35 77.57 77.57 77.57 77.57 0.0K
14:40 77.57 77.57 77.56 77.56 0.0K
14:45 77.56 77.70 77.56 77.70 0.0K
14:50 77.70 77.70 77.57 77.57 0.1K
14:55 77.57 77.69 77.57 77.69 0.0K
15:00 77.57 77.69 77.57 77.57 0.0K
15:05 77.58 77.58 77.58 77.58 0.0K
15:10 77.58 77.58 77.57 77.58 0.0K
15:15 77.58 77.70 77.57 77.57 0.0K
15:20 77.57 77.70 77.57 77.69 0.1K
15:25 77.69 77.69 77.65 77.65 0.1K
15:30 77.65 77.65 77.57 77.57 0.0K
15:35 77.57 77.69 77.57 77.57 0.0K
15:40 77.57 77.57 77.56 77.56 4.2K
15:45 77.56 77.56 77.56 77.56 0.1K
15:50 77.56 77.56 77.56 77.56 0.0K
15:55 77.56 77.56 77.56 77.56 0.0K
16:00 77.56 77.56 77.56 77.56 0.0K
16:05 77.56 77.56 77.56 77.56 0.0K
16:10 77.56 77.64 77.56 77.56 0.0K
16:15 77.56 77.56 77.56 77.56 0.0K
16:20 77.56 77.56 77.56 77.56 0.0K
16:25 77.56 77.56 77.56 77.56 0.0K
16:30 77.56 77.57 77.56 77.56 0.0K
16:35 77.56 77.56 77.56 77.56 0.0K
16:40 77.56 77.57 77.56 77.57 0.0K
16:45 77.57 77.69 77.56 77.57 0.1K
16:50 77.56 77.70 77.56 77.56 0.1K
16:55 77.56 77.56 77.56 77.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available