Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.00 66.00 65.99 66.00 0.1K
10:05 66.00 66.00 66.00 66.00 0.1K
10:10 66.00 66.33 65.99 66.33 0.2K
10:15 66.00 66.50 65.99 66.00 0.2K
10:20 66.00 66.49 65.97 66.00 0.0K
10:25 66.00 66.00 66.00 66.00 0.0K
10:30 66.00 66.00 65.95 66.00 0.1K
10:35 66.00 66.46 66.00 66.00 0.1K
10:40 66.00 66.00 66.00 66.00 0.0K
10:45 66.00 66.00 66.00 66.00 0.1K
10:50 66.00 66.01 66.00 66.01 0.1K
10:55 66.00 66.23 66.00 66.01 0.1K
11:00 66.17 66.25 66.00 66.00 0.1K
11:05 66.00 66.25 66.00 66.00 0.1K
11:10 66.00 66.25 66.00 66.00 0.1K
11:15 66.25 66.25 66.00 66.00 0.3K
11:20 66.01 66.25 66.00 66.00 0.1K
11:25 66.24 66.24 66.00 66.01 0.1K
11:30 66.50 66.50 65.97 65.97 0.5K
11:35 66.46 66.46 65.95 66.00 0.0K
11:40 66.00 66.32 66.00 66.00 0.1K
11:45 66.18 66.18 66.00 66.17 0.1K
11:50 66.17 66.49 66.17 66.17 0.1K
11:55 66.17 66.42 66.00 66.00 0.1K
12:00 66.49 66.50 66.00 66.00 0.1K
12:05 66.00 66.50 66.00 66.00 0.1K
12:10 66.00 66.41 66.00 66.35 0.1K
12:15 66.50 66.74 66.31 66.32 0.2K
12:20 66.38 66.74 66.32 66.32 0.1K
12:25 66.32 66.73 65.99 65.99 0.7K
12:30 66.00 66.00 65.99 65.99 0.1K
12:35 66.00 66.40 66.00 66.00 0.1K
12:40 66.01 66.74 66.00 66.00 0.1K
12:45 66.66 66.66 66.00 66.01 0.1K
12:50 66.00 66.67 66.00 66.01 0.1K
12:55 66.01 66.22 66.00 66.19 0.1K
13:00 66.62 66.62 66.02 66.02 0.1K
13:05 66.02 66.51 66.00 66.01 0.1K
13:10 66.01 66.34 66.01 66.02 0.1K
13:15 66.19 66.20 66.02 66.02 0.1K
13:20 66.02 66.20 66.02 66.02 0.1K
13:25 66.02 66.34 66.02 66.02 0.1K
13:30 66.35 66.58 66.04 66.04 0.1K
13:35 66.04 66.71 66.04 66.05 0.1K
13:40 66.05 66.42 66.04 66.04 0.1K
13:45 66.71 66.71 66.04 66.05 0.1K
13:50 66.04 66.71 66.02 66.02 0.1K
13:55 66.02 66.17 66.00 66.00 0.1K
14:00 66.58 66.58 66.02 66.02 0.1K
14:05 66.02 66.57 66.02 66.02 0.1K
14:10 66.02 66.63 66.02 66.02 0.1K
14:15 66.00 66.13 66.00 66.00 0.1K
14:20 66.00 66.13 66.00 66.00 0.1K
14:25 66.00 66.13 65.99 65.99 0.0K
14:30 66.00 66.00 66.00 66.00 0.1K
14:35 66.00 66.46 66.00 66.46 0.0K
14:40 65.99 66.00 65.99 66.00 0.4K
14:45 66.00 66.46 65.99 66.00 0.0K
14:50 66.46 66.46 66.00 66.00 0.0K
14:55 66.00 66.00 66.00 66.00 0.0K
15:00 66.46 66.46 66.00 66.00 0.1K
15:05 66.00 66.47 66.00 66.47 0.0K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.00 66.00 66.00 0.0K
15:20 66.00 66.00 65.99 66.00 0.1K
15:25 66.00 66.00 66.00 66.00 0.0K
15:30 66.00 66.00 66.00 66.00 0.1K
15:35 66.00 66.00 66.00 66.00 0.2K
15:40 66.00 66.00 66.00 66.00 0.1K
15:45 66.00 66.00 66.00 66.00 0.1K
15:50 66.00 66.00 66.00 66.00 0.1K
15:55 66.00 66.00 66.00 66.00 0.0K
16:00 66.46 66.47 66.00 66.00 0.1K
16:05 66.00 66.47 66.00 66.47 0.0K
16:10 66.00 66.00 66.00 66.00 0.1K
16:15 66.39 66.47 66.00 66.47 0.1K
16:20 66.00 66.47 66.00 66.47 0.0K
16:25 66.47 66.47 66.00 66.00 0.1K
16:30 66.00 66.00 66.00 66.00 0.1K
16:35 66.47 66.47 66.00 66.47 0.1K
16:40 66.00 66.00 66.00 66.00 0.0K
16:45 66.47 66.47 66.00 66.00 0.0K
16:50 66.00 66.00 66.00 66.00 0.0K
16:55 66.47 66.47 66.00 66.00 0.0K
17:00 66.00 66.00 66.00 66.00 0.1K
17:05 66.00 66.00 66.00 66.00 0.1K
17:10 66.46 66.46 66.00 66.00 0.0K
17:15 66.46 66.47 65.99 66.00 0.1K
17:20 66.00 66.46 66.00 66.46 0.0K
17:25 66.00 66.00 66.00 66.00 0.0K
17:30 66.46 66.46 66.00 66.00 0.0K
17:35 66.46 66.46 66.00 66.00 0.1K
17:40 65.99 66.46 65.99 66.46 0.0K
17:45 66.00 66.00 65.99 66.00 0.2K
17:50 66.00 66.00 66.00 66.00 0.4K
17:55 65.99 65.99 65.99 65.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available