Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.80 67.80 67.53 67.53 0.0K
10:05 67.53 67.54 67.53 67.53 0.0K
10:10 68.00 68.00 67.73 67.73 0.3K
10:15 67.72 67.72 67.72 67.72 0.0K
10:25 67.76 67.76 67.76 67.76 0.0K
10:30 67.76 67.76 67.71 67.71 0.0K
10:35 67.51 67.76 67.51 67.76 0.2K
10:45 67.53 67.53 67.50 67.50 0.0K
10:50 67.50 67.50 67.50 67.50 0.0K
11:15 67.71 67.71 67.71 67.71 0.0K
11:25 67.71 67.71 67.71 67.71 0.0K
11:35 67.67 67.67 67.59 67.59 0.0K
11:40 67.51 67.51 67.46 67.46 0.1K
11:50 67.46 67.46 67.46 67.46 0.0K
12:05 67.46 67.46 67.46 67.46 0.0K
12:10 67.46 67.46 67.46 67.46 0.0K
12:20 67.51 67.51 67.51 67.51 0.0K
12:30 67.51 67.51 67.51 67.51 0.0K
12:40 67.51 67.51 67.51 67.51 0.0K
12:45 67.51 67.51 67.51 67.51 0.1K
12:50 67.65 67.65 67.65 67.65 0.0K
13:30 67.67 67.67 67.67 67.67 0.0K
13:35 67.65 67.65 67.65 67.65 0.0K
14:00 67.67 67.67 67.67 67.67 0.0K
14:10 67.51 67.51 67.51 67.51 0.0K
14:30 67.51 67.51 67.51 67.51 0.0K
14:35 67.66 67.66 67.66 67.66 0.0K
15:05 67.53 67.53 67.53 67.53 0.0K
15:20 67.52 67.52 67.52 67.52 0.0K
15:25 67.52 67.52 67.52 67.52 0.0K
16:00 67.65 67.65 67.65 67.65 0.0K
16:05 67.65 67.65 67.65 67.65 0.0K
16:10 67.52 67.52 67.52 67.52 0.0K
16:15 67.65 67.65 67.65 67.65 0.0K
16:25 67.66 67.66 67.66 67.66 0.0K
16:30 67.66 67.67 67.66 67.67 0.0K
16:35 67.67 67.67 67.67 67.67 0.1K
16:40 67.67 67.67 67.67 67.67 0.0K
16:50 67.67 67.67 67.67 67.67 0.0K
16:55 67.57 67.57 67.57 67.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available