74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:10 | 67.79 | 68.00 | 67.79 | 68.00 | 0.0K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:35 | 68.00 | 68.05 | 68.00 | 68.00 | 0.0K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:00 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 11:10 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:25 | 67.99 | 68.00 | 67.99 | 68.00 | 0.0K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:50 | 68.05 | 68.05 | 68.05 | 68.05 | 0.1K |
| 11:55 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 12:00 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 12:05 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 12:10 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0K |
| 12:20 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 12:40 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 12:50 | 68.05 | 68.05 | 67.99 | 67.99 | 0.0K |
| 12:55 | 67.99 | 67.99 | 67.98 | 67.98 | 0.0K |
| 13:00 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 13:15 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 13:30 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 13:55 | 67.98 | 67.98 | 67.98 | 67.98 | 0.1K |
| 14:15 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 14:25 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 14:30 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 14:35 | 68.24 | 68.24 | 68.24 | 68.24 | 0.1K |
| 14:50 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 14:55 | 68.18 | 68.18 | 68.13 | 68.13 | 0.0K |
| 15:00 | 68.18 | 68.18 | 68.14 | 68.14 | 0.0K |
| 15:05 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 15:15 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 15:20 | 68.28 | 68.28 | 68.14 | 68.14 | 0.0K |
| 15:25 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 15:35 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 15:40 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 15:50 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 16:00 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 16:05 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 16:25 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 16:30 | 68.22 | 68.34 | 68.22 | 68.34 | 0.0K |
| 16:35 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 16:40 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 16:45 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 16:50 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 16:55 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |