Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.50 74.50 74.50 74.50 0.0K
10:05 74.00 74.50 74.00 74.50 0.0K
10:10 74.50 75.04 74.50 74.51 0.0K
10:15 75.03 75.03 74.51 75.03 0.0K
10:25 75.04 75.04 75.04 75.04 0.0K
10:30 75.04 75.04 75.03 75.04 0.0K
10:35 75.04 75.29 75.04 75.04 0.0K
10:40 75.04 75.04 75.04 75.04 0.0K
10:45 74.50 74.50 74.50 74.50 0.0K
11:00 74.50 74.50 74.50 74.50 0.0K
11:05 74.67 74.67 74.50 74.67 0.0K
11:15 74.60 75.30 74.60 75.30 0.0K
11:20 75.30 75.30 75.30 75.30 0.0K
11:35 74.93 75.30 74.93 75.30 0.0K
11:55 75.12 75.12 75.12 75.12 0.0K
12:05 74.90 74.90 74.90 74.90 0.0K
12:15 74.90 74.90 74.90 74.90 0.0K
12:20 74.90 74.90 74.90 74.90 0.0K
12:25 74.50 74.50 74.50 74.50 0.0K
12:30 75.25 75.25 75.25 75.25 0.0K
12:40 75.25 75.25 75.25 75.25 0.0K
12:50 74.50 75.00 74.50 75.00 0.1K
12:55 75.00 75.00 75.00 75.00 0.0K
13:00 75.28 75.28 75.28 75.28 0.0K
13:05 75.33 75.33 75.33 75.33 0.0K
13:15 75.33 75.33 75.33 75.33 0.0K
13:20 75.02 75.02 74.28 74.28 0.4K
13:45 74.20 74.20 74.20 74.20 0.1K
13:55 74.20 74.20 74.20 74.20 0.0K
14:05 74.21 74.21 74.21 74.21 0.0K
14:20 74.21 74.21 74.21 74.21 0.0K
14:35 74.28 74.28 74.28 74.28 0.0K
14:45 74.37 74.37 74.37 74.37 0.0K
14:50 74.38 74.38 74.38 74.38 0.0K
15:00 74.38 74.38 74.38 74.38 0.0K
15:05 74.38 74.38 74.37 74.37 0.0K
15:10 74.37 74.37 74.37 74.37 0.0K
15:30 74.00 74.11 74.00 74.11 0.3K
15:40 73.86 73.86 73.86 73.86 0.0K
15:45 73.86 73.86 73.86 73.86 0.0K
15:50 73.85 73.85 73.85 73.85 0.0K
16:00 73.86 73.86 73.84 73.84 0.0K
16:05 73.80 73.80 73.80 73.80 0.2K
16:25 73.74 73.74 73.74 73.74 0.2K
16:40 73.75 73.75 73.75 73.75 0.0K
16:45 73.20 73.20 73.20 73.20 0.2K
16:50 72.99 72.99 72.70 72.70 0.4K
16:55 72.71 72.71 72.71 72.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available