74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 10:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:10 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 10:15 | 75.25 | 75.33 | 75.25 | 75.33 | 0.0K |
| 10:45 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 10:55 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 11:05 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 11:10 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 11:35 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 11:45 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:05 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:25 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 12:45 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 13:00 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 13:05 | 75.39 | 75.40 | 75.39 | 75.40 | 0.0K |
| 13:10 | 75.50 | 75.50 | 75.40 | 75.40 | 0.1K |
| 13:30 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:40 | 75.50 | 75.50 | 75.39 | 75.39 | 0.0K |
| 13:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:05 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:10 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:15 | 75.33 | 75.39 | 75.33 | 75.39 | 0.0K |
| 14:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:45 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:50 | 75.39 | 75.39 | 75.39 | 75.39 | 0.1K |
| 15:05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:35 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 15:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:00 | 75.34 | 75.34 | 75.33 | 75.33 | 0.0K |
| 16:10 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 16:15 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 16:20 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 16:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 16:40 | 75.34 | 75.40 | 75.34 | 75.40 | 0.0K |
| 16:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |