Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.70 74.70 74.70 74.70 0.1K
10:10 74.40 74.40 74.40 74.40 0.0K
10:15 74.40 74.70 74.40 74.70 0.1K
10:25 74.70 74.70 74.70 74.70 0.0K
10:30 74.70 74.70 74.70 74.70 0.0K
10:55 74.61 74.61 74.61 74.61 0.0K
11:10 74.50 74.50 74.50 74.50 0.0K
11:25 74.40 74.40 74.37 74.37 0.1K
11:30 74.55 74.55 74.55 74.55 0.0K
11:40 74.55 74.55 74.55 74.55 0.0K
11:50 74.55 74.55 74.55 74.55 0.0K
12:00 74.40 74.40 74.40 74.40 0.0K
12:25 74.55 74.55 74.55 74.55 0.0K
12:35 74.54 74.54 74.54 74.54 0.0K
12:50 74.54 74.54 74.54 74.54 0.1K
13:05 74.54 74.54 74.54 74.54 0.0K
13:10 74.54 74.54 74.38 74.38 0.0K
13:30 74.38 74.38 74.38 74.38 0.0K
13:40 74.54 74.54 74.54 74.54 0.0K
13:50 74.39 74.39 74.39 74.39 0.0K
13:55 74.38 74.38 74.38 74.38 0.0K
14:00 74.30 74.30 74.30 74.30 0.1K
14:05 74.27 74.27 74.27 74.27 0.0K
14:10 74.27 74.27 74.27 74.27 0.0K
15:00 74.27 74.27 74.27 74.27 0.1K
15:25 74.27 74.27 74.27 74.27 0.0K
15:30 74.27 74.32 74.27 74.32 0.0K
15:35 74.19 74.19 74.19 74.19 0.1K
15:45 74.11 74.11 74.11 74.11 0.0K
16:25 74.30 74.30 74.19 74.19 0.0K
16:30 74.19 74.19 74.19 74.19 0.0K
16:45 74.09 74.09 74.07 74.07 0.0K
16:50 74.05 74.30 74.00 74.30 0.0K
16:55 74.30 74.30 74.30 74.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available