Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.32 73.32 73.32 73.32 0.0K
10:05 73.23 73.23 73.23 73.23 0.0K
10:10 72.99 72.99 72.98 72.99 0.0K
10:15 72.96 72.98 72.96 72.98 0.0K
10:20 72.98 72.98 72.96 72.96 0.0K
10:30 72.96 72.96 72.96 72.96 0.0K
10:35 72.85 72.85 72.85 72.85 0.0K
10:40 72.85 72.85 72.85 72.85 0.0K
10:45 72.96 72.96 72.96 72.96 0.0K
10:55 72.96 72.96 72.96 72.96 0.0K
11:00 72.86 72.86 72.86 72.86 0.0K
11:05 72.85 72.85 72.85 72.85 0.0K
11:10 72.99 72.99 72.99 72.99 0.0K
11:20 72.99 72.99 72.99 72.99 0.0K
11:30 72.98 72.98 72.98 72.98 0.0K
11:50 72.61 72.64 72.61 72.64 0.1K
12:15 72.63 72.63 72.62 72.62 0.0K
12:20 72.63 72.63 72.63 72.63 0.0K
12:30 72.78 72.86 72.78 72.86 0.0K
12:35 72.94 72.94 72.94 72.94 0.0K
12:40 72.94 72.94 72.94 72.94 0.0K
12:50 72.94 72.94 72.94 72.94 0.0K
13:05 72.92 72.92 72.92 72.92 0.0K
13:20 72.74 72.74 72.73 72.73 0.0K
13:30 72.89 72.89 72.89 72.89 0.0K
13:40 72.74 72.74 72.74 72.74 0.0K
14:00 72.93 72.93 72.93 72.93 0.0K
14:15 72.74 72.74 72.72 72.72 0.0K
14:20 72.90 72.92 72.75 72.75 0.0K
14:25 72.74 72.74 72.74 72.74 0.0K
14:30 72.73 72.73 72.73 72.73 0.0K
14:35 72.70 72.70 72.70 72.70 0.0K
14:40 72.70 72.70 72.70 72.70 0.0K
14:45 72.90 72.90 72.75 72.75 0.0K
14:50 72.73 72.73 72.73 72.73 0.0K
14:55 72.73 72.73 72.73 72.73 0.0K
15:00 72.73 72.73 72.73 72.73 0.0K
15:05 72.86 72.86 72.86 72.86 0.0K
15:40 72.85 72.85 72.85 72.85 0.0K
15:50 72.85 72.85 72.85 72.85 0.0K
16:05 72.85 72.85 72.85 72.85 0.0K
16:15 72.99 73.29 72.99 73.29 0.5K
16:40 73.00 73.00 73.00 73.00 0.1K
16:45 73.00 73.00 73.00 73.00 0.0K
16:50 72.88 73.40 72.88 72.89 0.0K
16:55 73.40 73.40 73.40 73.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available