Interactive Financial Services

ITER
🏛️ india →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.01 45.01 45.01 45.01 0.0K
09:35 46.86 46.86 46.86 46.86 0.1K
09:45 48.26 48.26 48.26 48.26 1.0K
09:50 48.75 48.75 48.75 48.75 1.0K
09:55 48.26 48.45 48.26 48.45 0.2K
10:05 48.25 48.25 48.00 48.00 0.0K
10:15 47.09 47.09 47.07 47.07 0.2K
10:30 47.94 47.94 47.94 47.94 0.2K
10:35 47.94 47.94 47.84 47.84 0.0K
10:45 47.07 47.07 47.07 47.07 1.0K
10:55 47.79 47.79 47.79 47.79 0.0K
11:00 47.79 47.79 47.79 47.79 0.0K
11:20 47.70 47.70 47.70 47.70 0.1K
11:25 47.79 47.79 47.79 47.79 0.0K
11:35 48.80 48.80 48.80 48.80 0.9K
11:45 48.80 48.80 48.80 48.80 1.0K
12:15 48.50 48.50 47.00 47.00 0.3K
12:20 47.00 47.00 47.00 47.00 0.0K
12:25 47.15 47.15 47.15 47.15 0.1K
13:20 47.00 47.00 47.00 47.00 0.0K
13:55 47.00 47.00 47.00 47.00 0.2K
14:05 47.90 47.90 47.90 47.90 0.1K
14:15 46.75 46.75 45.50 45.50 0.2K
14:20 46.86 46.86 46.86 46.86 0.2K
14:25 46.99 46.99 46.99 46.99 0.2K
15:00 45.81 45.81 45.81 45.81 0.0K
15:10 47.24 47.65 47.24 47.65 0.1K
15:20 47.99 47.99 47.99 47.99 0.0K
15:25 47.99 47.99 47.78 47.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available