Interactive Financial Services

ITER
🏛️ india →
17.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.01 47.05 46.01 47.05 5.7K
09:20 47.05 47.05 46.30 46.75 0.1K
09:30 48.07 48.07 48.07 48.07 0.5K
09:40 48.99 48.99 48.99 48.99 0.0K
09:45 47.25 47.25 47.25 47.25 1.3K
09:50 47.25 47.25 46.45 46.45 1.1K
10:05 48.00 48.00 48.00 48.00 0.0K
10:25 47.85 47.85 47.85 47.85 0.2K
10:30 47.85 47.85 47.85 47.85 0.1K
11:00 47.00 47.00 47.00 47.00 0.4K
11:25 47.78 47.78 47.78 47.78 0.0K
11:35 48.00 48.00 48.00 48.00 0.6K
12:10 47.78 47.78 47.78 47.78 0.0K
12:45 47.78 47.78 47.78 47.78 0.0K
12:50 47.02 47.02 47.02 47.02 0.1K
12:55 47.99 47.99 47.99 47.99 0.0K
13:25 48.00 48.00 48.00 48.00 0.2K
13:30 49.35 49.35 49.35 49.35 0.0K
13:40 49.29 49.29 49.29 49.29 0.0K
14:10 49.00 49.00 49.00 49.00 0.5K
14:15 49.35 49.35 49.35 49.35 2.0K
14:35 49.35 49.35 49.35 49.35 4.9K
14:55 49.98 49.98 49.98 49.98 0.1K
15:00 49.98 49.98 49.98 49.98 0.0K
15:05 49.36 49.98 49.36 49.98 0.4K
15:10 50.00 50.10 50.00 50.10 0.3K
15:15 50.09 50.09 50.09 50.09 0.0K
15:20 50.50 50.56 50.50 50.56 1.9K
15:25 50.56 50.56 50.37 50.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available