812.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 800.00 | 807.95 | 800.00 | 807.95 | 0.0K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:05 | 795.00 | 799.95 | 795.00 | 799.95 | 0.0K |
| 10:30 | 790.60 | 790.60 | 775.00 | 790.00 | 0.1K |
| 10:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 11:10 | 799.90 | 799.90 | 799.90 | 799.90 | 0.0K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:30 | 790.00 | 790.00 | 785.05 | 785.05 | 0.0K |
| 11:45 | 799.95 | 800.00 | 799.00 | 799.00 | 0.0K |
| 12:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:25 | 795.50 | 795.50 | 795.50 | 795.50 | 0.0K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 13:50 | 799.95 | 799.95 | 799.95 | 799.95 | 0.0K |
| 15:00 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0K |
| 15:10 | 798.00 | 799.85 | 798.00 | 799.85 | 0.0K |
| 15:20 | 796.45 | 796.45 | 796.45 | 796.45 | 0.0K |
| 15:25 | 792.00 | 797.15 | 792.00 | 797.15 | 0.0K |