812.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 940.10 | 969.95 | 923.05 | 949.45 | 0.0M |
| 2024-12-30 | 900.00 | 974.00 | 873.00 | 956.35 | 0.0M |
| 2024-12-27 | 899.95 | 899.95 | 876.00 | 897.50 | 0.0M |
| 2024-12-26 | 895.05 | 902.85 | 875.00 | 888.75 | 0.0M |
| 2024-12-24 | 904.00 | 905.00 | 866.10 | 895.05 | 0.0M |
| 2024-12-23 | 948.00 | 948.00 | 890.00 | 903.95 | 0.0M |
| 2024-12-20 | 958.65 | 958.65 | 905.00 | 923.55 | 0.0M |
| 2024-12-19 | 942.00 | 964.00 | 910.00 | 928.85 | 0.0M |
| 2024-12-18 | 944.60 | 950.00 | 916.00 | 942.75 | 0.0M |
| 2024-12-17 | 979.80 | 984.85 | 900.00 | 939.85 | 0.0M |
| 2024-12-16 | 969.00 | 981.40 | 955.00 | 960.80 | 0.0M |
| 2024-12-13 | 970.00 | 984.95 | 925.50 | 949.10 | 0.0M |
| 2024-12-12 | 985.00 | 985.00 | 965.05 | 970.25 | 0.0M |
| 2024-12-11 | 975.00 | 989.95 | 950.00 | 969.50 | 0.0M |
| 2024-12-10 | 980.05 | 994.95 | 956.00 | 963.65 | 0.0M |
| 2024-12-09 | 950.60 | 994.60 | 946.10 | 984.75 | 0.0M |
| 2024-12-06 | 958.00 | 962.50 | 945.00 | 949.60 | 0.0M |
| 2024-12-05 | 973.80 | 973.80 | 945.00 | 953.35 | 0.0M |
| 2024-12-04 | 960.00 | 960.00 | 936.00 | 955.25 | 0.0M |
| 2024-12-03 | 936.10 | 944.00 | 919.95 | 934.50 | 0.0M |
| 2024-12-02 | 969.00 | 988.90 | 938.00 | 948.15 | 0.0M |
| 2024-11-29 | 930.00 | 948.80 | 928.05 | 945.40 | 0.0M |
| 2024-11-28 | 941.00 | 944.95 | 910.00 | 925.95 | 0.0M |
| 2024-11-27 | 967.80 | 967.80 | 933.10 | 942.55 | 0.0M |
| 2024-11-26 | 950.00 | 953.00 | 920.00 | 932.70 | 0.0M |
| 2024-11-25 | 954.00 | 974.70 | 935.10 | 938.20 | 0.0M |
| 2024-11-22 | 965.00 | 974.85 | 910.25 | 934.70 | 0.0M |
| 2024-11-21 | 973.00 | 994.95 | 900.00 | 916.05 | 0.0M |
| 2024-11-19 | 1,000.00 | 1,000.00 | 955.00 | 964.60 | 0.0M |
| 2024-11-18 | 996.00 | 1,004.95 | 974.00 | 982.20 | 0.0M |
| 2024-11-14 | 1,013.00 | 1,013.00 | 982.00 | 996.55 | 0.0M |
| 2024-11-13 | 1,020.00 | 1,020.00 | 970.00 | 979.35 | 0.0M |
| 2024-11-12 | 1,010.00 | 1,025.00 | 988.00 | 1,003.30 | 0.0M |
| 2024-11-11 | 1,009.80 | 1,027.85 | 971.00 | 991.50 | 0.0M |
| 2024-11-08 | 1,015.15 | 1,054.00 | 1,000.00 | 1,008.05 | 0.0M |
| 2024-11-07 | 1,091.45 | 1,100.00 | 1,000.00 | 1,015.15 | 0.0M |
| 2024-11-06 | 1,102.00 | 1,135.00 | 1,035.95 | 1,091.45 | 0.1M |
| 2024-11-05 | 1,289.75 | 1,309.95 | 1,239.75 | 1,276.95 | 0.0M |
| 2024-11-04 | 1,296.80 | 1,296.80 | 1,254.00 | 1,291.25 | 0.0M |
| 2024-11-01 | 1,280.00 | 1,292.90 | 1,251.00 | 1,286.25 | 0.0M |
| 2024-10-31 | 1,293.45 | 1,293.45 | 1,232.25 | 1,257.85 | 0.0M |
| 2024-10-30 | 1,249.95 | 1,268.40 | 1,225.00 | 1,252.90 | 0.0M |
| 2024-10-29 | 1,279.95 | 1,279.95 | 1,202.00 | 1,221.75 | 0.0M |
| 2024-10-28 | 1,200.00 | 1,295.20 | 1,184.00 | 1,223.55 | 0.0M |
| 2024-10-25 | 1,230.00 | 1,230.00 | 1,009.00 | 1,182.25 | 0.0M |
| 2024-10-24 | 1,244.15 | 1,244.15 | 1,205.50 | 1,217.40 | 0.0M |
| 2024-10-23 | 1,244.00 | 1,274.60 | 1,215.50 | 1,244.15 | 0.0M |
| 2024-10-22 | 1,340.20 | 1,341.05 | 1,245.25 | 1,256.85 | 0.0M |
| 2024-10-21 | 1,400.00 | 1,440.00 | 1,342.60 | 1,345.20 | 0.0M |
| 2024-10-18 | 1,448.00 | 1,448.00 | 1,397.00 | 1,413.60 | 0.0M |
| 2024-10-17 | 1,485.10 | 1,505.00 | 1,448.00 | 1,455.80 | 0.0M |
| 2024-10-16 | 1,503.35 | 1,538.90 | 1,460.90 | 1,505.90 | 0.0M |
| 2024-10-15 | 1,400.00 | 1,500.00 | 1,365.05 | 1,495.95 | 0.0M |
| 2024-10-14 | 1,300.00 | 1,399.00 | 1,285.75 | 1,370.65 | 0.0M |
| 2024-10-11 | 1,305.00 | 1,305.00 | 1,251.80 | 1,285.95 | 0.0M |
| 2024-10-10 | 1,290.00 | 1,305.00 | 1,265.25 | 1,303.70 | 0.0M |
| 2024-10-09 | 1,239.00 | 1,288.00 | 1,239.00 | 1,269.45 | 0.0M |
| 2024-10-08 | 1,210.00 | 1,254.00 | 1,175.00 | 1,230.15 | 0.0M |
| 2024-10-07 | 1,254.00 | 1,298.00 | 1,182.00 | 1,202.25 | 0.0M |
| 2024-10-04 | 1,253.00 | 1,289.00 | 1,225.00 | 1,253.70 | 0.0M |
| 2024-10-03 | 1,285.00 | 1,285.00 | 1,240.00 | 1,253.75 | 0.0M |
| 2024-10-01 | 1,307.00 | 1,307.00 | 1,290.00 | 1,303.15 | 0.0M |
| 2024-09-30 | 1,260.00 | 1,299.00 | 1,253.05 | 1,294.30 | 0.0M |
| 2024-09-27 | 1,299.95 | 1,299.95 | 1,255.60 | 1,260.50 | 0.0M |
| 2024-09-26 | 1,280.00 | 1,307.00 | 1,270.00 | 1,287.55 | 0.0M |
| 2024-09-25 | 1,285.00 | 1,308.00 | 1,254.30 | 1,289.05 | 0.0M |
| 2024-09-24 | 1,294.00 | 1,313.90 | 1,270.00 | 1,277.00 | 0.0M |
| 2024-09-23 | 1,310.00 | 1,325.00 | 1,292.00 | 1,300.15 | 0.0M |
| 2024-09-20 | 1,299.95 | 1,319.80 | 1,290.50 | 1,304.30 | 0.0M |
| 2024-09-19 | 1,316.00 | 1,349.95 | 1,271.05 | 1,283.95 | 0.0M |
| 2024-09-18 | 1,350.00 | 1,359.90 | 1,320.00 | 1,337.85 | 0.0M |
| 2024-09-17 | 1,405.90 | 1,405.90 | 1,322.80 | 1,340.10 | 0.0M |
| 2024-09-16 | 1,385.00 | 1,430.00 | 1,360.00 | 1,394.80 | 0.0M |
| 2024-09-13 | 1,362.30 | 1,424.90 | 1,360.00 | 1,370.55 | 0.0M |
| 2024-09-12 | 1,395.00 | 1,399.00 | 1,385.00 | 1,393.20 | 0.0M |
| 2024-09-11 | 1,375.00 | 1,430.00 | 1,375.00 | 1,387.30 | 0.0M |
| 2024-09-10 | 1,420.00 | 1,434.80 | 1,339.95 | 1,360.60 | 0.0M |
| 2024-09-09 | 1,430.00 | 1,439.90 | 1,372.00 | 1,403.90 | 0.0M |
| 2024-09-06 | 1,463.55 | 1,494.80 | 1,372.80 | 1,399.05 | 0.0M |
| 2024-09-05 | 1,498.00 | 1,505.00 | 1,450.00 | 1,461.15 | 0.0M |
| 2024-09-04 | 1,455.00 | 1,492.00 | 1,441.00 | 1,471.20 | 0.0M |
| 2024-09-03 | 1,399.00 | 1,488.25 | 1,389.00 | 1,459.50 | 0.0M |
| 2024-09-02 | 1,420.00 | 1,420.00 | 1,374.90 | 1,381.30 | 0.0M |
| 2024-08-30 | 1,293.20 | 1,317.00 | 1,285.00 | 1,293.85 | 0.0M |
| 2024-08-29 | 1,325.00 | 1,329.90 | 1,280.00 | 1,293.20 | 0.0M |
| 2024-08-28 | 1,359.00 | 1,365.00 | 1,300.00 | 1,305.10 | 0.0M |
| 2024-08-27 | 1,381.00 | 1,397.85 | 1,320.00 | 1,338.85 | 0.0M |
| 2024-08-26 | 1,425.00 | 1,425.00 | 1,340.40 | 1,354.60 | 0.0M |
| 2024-08-23 | 1,449.50 | 1,490.00 | 1,398.00 | 1,410.40 | 0.0M |
| 2024-08-22 | 1,430.00 | 1,469.80 | 1,410.00 | 1,439.45 | 0.0M |
| 2024-08-21 | 1,253.00 | 1,465.00 | 1,225.60 | 1,419.90 | 0.0M |
| 2024-08-20 | 1,240.00 | 1,274.95 | 1,225.10 | 1,251.55 | 0.0M |
| 2024-08-19 | 1,272.00 | 1,272.00 | 1,212.00 | 1,228.05 | 0.0M |
| 2024-08-16 | 1,265.95 | 1,266.00 | 1,225.05 | 1,257.40 | 0.0M |
| 2024-08-14 | 1,156.70 | 1,232.00 | 1,150.50 | 1,210.85 | 0.0M |
| 2024-08-13 | 1,200.00 | 1,201.20 | 1,151.20 | 1,169.20 | 0.0M |
| 2024-08-12 | 1,268.00 | 1,268.00 | 1,165.00 | 1,194.60 | 0.0M |
| 2024-08-09 | 1,181.00 | 1,267.00 | 1,170.55 | 1,238.40 | 0.0M |
| 2024-08-08 | 1,156.00 | 1,199.00 | 1,156.00 | 1,180.85 | 0.0M |
| 2024-08-07 | 1,195.00 | 1,217.00 | 1,160.05 | 1,173.25 | 0.0M |
| 2024-08-06 | 1,212.00 | 1,240.00 | 1,161.00 | 1,177.70 | 0.0M |
| 2024-08-05 | 1,250.00 | 1,262.00 | 1,175.00 | 1,194.35 | 0.0M |
| 2024-08-02 | 1,267.00 | 1,293.00 | 1,255.00 | 1,262.85 | 0.0M |
| 2024-08-01 | 1,305.00 | 1,329.00 | 1,265.00 | 1,287.05 | 0.0M |
| 2024-07-31 | 1,299.00 | 1,320.00 | 1,260.00 | 1,302.00 | 0.0M |
| 2024-07-30 | 1,319.95 | 1,319.95 | 1,261.00 | 1,281.90 | 0.0M |
| 2024-07-29 | 1,359.80 | 1,359.80 | 1,301.00 | 1,311.25 | 0.0M |
| 2024-07-26 | 1,321.00 | 1,378.00 | 1,321.00 | 1,335.45 | 0.0M |
| 2024-07-25 | 1,350.00 | 1,360.00 | 1,314.00 | 1,321.35 | 0.0M |
| 2024-07-24 | 1,324.80 | 1,399.00 | 1,324.80 | 1,367.15 | 0.0M |
| 2024-07-23 | 1,382.00 | 1,399.90 | 1,260.00 | 1,309.10 | 0.0M |
| 2024-07-22 | 1,351.00 | 1,419.00 | 1,269.05 | 1,364.30 | 0.0M |
| 2024-07-19 | 1,363.75 | 1,489.95 | 1,363.75 | 1,371.90 | 0.1M |
| 2024-07-18 | 1,608.00 | 1,733.00 | 1,575.00 | 1,704.65 | 0.0M |
| 2024-07-16 | 1,620.00 | 1,621.00 | 1,575.10 | 1,598.45 | 0.0M |
| 2024-07-15 | 1,648.80 | 1,648.80 | 1,577.05 | 1,596.20 | 0.0M |
| 2024-07-12 | 1,593.50 | 1,600.00 | 1,575.00 | 1,577.70 | 0.0M |
| 2024-07-11 | 1,630.00 | 1,630.00 | 1,587.00 | 1,593.50 | 0.0M |
| 2024-07-10 | 1,600.00 | 1,608.00 | 1,560.05 | 1,598.70 | 0.0M |
| 2024-07-09 | 1,601.00 | 1,632.00 | 1,590.00 | 1,602.55 | 0.0M |
| 2024-07-08 | 1,675.00 | 1,675.00 | 1,545.00 | 1,588.00 | 0.0M |
| 2024-07-05 | 1,620.00 | 1,647.00 | 1,598.05 | 1,603.15 | 0.0M |
| 2024-07-04 | 1,645.00 | 1,685.00 | 1,600.00 | 1,627.05 | 0.0M |
| 2024-07-03 | 1,689.00 | 1,690.00 | 1,655.00 | 1,655.50 | 0.0M |
| 2024-07-02 | 1,675.00 | 1,699.00 | 1,622.00 | 1,668.00 | 0.0M |
| 2024-07-01 | 1,552.00 | 1,693.00 | 1,551.50 | 1,663.90 | 0.0M |
| 2024-06-28 | 1,579.00 | 1,599.95 | 1,551.50 | 1,586.60 | 0.0M |
| 2024-06-27 | 1,587.05 | 1,600.00 | 1,530.00 | 1,548.55 | 0.0M |
| 2024-06-26 | 1,633.00 | 1,647.45 | 1,571.00 | 1,583.10 | 0.0M |
| 2024-06-25 | 1,655.00 | 1,680.00 | 1,625.00 | 1,633.30 | 0.0M |
| 2024-06-24 | 1,680.00 | 1,700.00 | 1,635.00 | 1,648.70 | 0.0M |
| 2024-06-21 | 1,649.00 | 1,690.00 | 1,645.05 | 1,650.05 | 0.0M |
| 2024-06-20 | 1,665.00 | 1,700.00 | 1,606.55 | 1,632.00 | 0.0M |
| 2024-06-19 | 1,682.05 | 1,725.00 | 1,652.00 | 1,690.10 | 0.0M |
| 2024-06-18 | 1,701.00 | 1,701.00 | 1,670.00 | 1,680.25 | 0.0M |
| 2024-06-14 | 1,701.90 | 1,730.00 | 1,680.00 | 1,699.45 | 0.0M |
| 2024-06-13 | 1,748.75 | 1,750.00 | 1,692.50 | 1,701.90 | 0.0M |
| 2024-06-12 | 1,717.00 | 1,759.00 | 1,705.00 | 1,749.20 | 0.0M |
| 2024-06-11 | 1,740.65 | 1,780.00 | 1,701.20 | 1,711.65 | 0.0M |
| 2024-06-10 | 1,750.00 | 1,800.05 | 1,710.00 | 1,740.65 | 0.0M |
| 2024-06-07 | 1,665.00 | 1,724.90 | 1,625.05 | 1,696.45 | 0.0M |
| 2024-06-06 | 1,555.00 | 1,686.00 | 1,555.00 | 1,665.00 | 0.0M |
| 2024-06-05 | 1,530.00 | 1,588.00 | 1,368.00 | 1,576.80 | 0.0M |
| 2024-06-04 | 1,700.00 | 1,712.00 | 1,451.10 | 1,503.15 | 0.0M |
| 2024-06-03 | 1,798.80 | 1,798.80 | 1,680.40 | 1,687.55 | 0.0M |
| 2024-05-31 | 1,750.00 | 1,800.10 | 1,689.00 | 1,732.45 | 0.0M |
| 2024-05-30 | 1,920.00 | 1,920.00 | 1,799.00 | 1,823.00 | 0.0M |
| 2024-05-29 | 1,899.95 | 1,920.10 | 1,880.05 | 1,902.55 | 0.0M |
| 2024-05-28 | 1,944.95 | 1,944.95 | 1,879.95 | 1,900.70 | 0.0M |
| 2024-05-27 | 2,036.00 | 2,036.00 | 1,906.60 | 1,918.60 | 0.0M |
| 2024-05-24 | 2,021.90 | 2,070.00 | 1,931.65 | 1,949.70 | 0.0M |
| 2024-05-23 | 2,005.00 | 2,029.50 | 1,975.00 | 2,001.25 | 0.0M |
| 2024-05-22 | 2,035.00 | 2,035.00 | 1,959.95 | 2,005.45 | 0.0M |
| 2024-05-21 | 1,955.00 | 2,048.50 | 1,920.00 | 1,995.25 | 0.0M |
| 2024-05-18 | 1,998.00 | 1,989.00 | 1,900.10 | 1,950.00 | 0.0M |
| 2024-05-17 | 1,825.00 | 1,970.00 | 1,800.00 | 1,911.25 | 0.0M |
| 2024-05-16 | 1,765.05 | 1,837.90 | 1,695.50 | 1,784.75 | 0.0M |
| 2024-05-15 | 1,840.00 | 1,919.00 | 1,756.00 | 1,767.90 | 0.0M |
| 2024-05-14 | 1,848.80 | 1,850.00 | 1,661.00 | 1,843.20 | 0.0M |
| 2024-05-13 | 1,900.00 | 1,900.00 | 1,756.80 | 1,767.60 | 0.0M |
| 2024-05-10 | 1,840.00 | 1,880.00 | 1,818.00 | 1,830.80 | 0.0M |
| 2024-05-09 | 1,950.00 | 1,984.00 | 1,810.00 | 1,842.80 | 0.0M |
| 2024-05-08 | 1,985.55 | 2,003.00 | 1,901.20 | 1,919.35 | 0.0M |
| 2024-05-07 | 2,030.05 | 2,079.80 | 1,921.20 | 1,985.55 | 0.0M |
| 2024-05-06 | 2,052.80 | 2,100.00 | 2,011.00 | 2,030.85 | 0.0M |
| 2024-05-03 | 2,044.40 | 2,166.00 | 2,030.00 | 2,119.20 | 0.0M |
| 2024-05-02 | 2,015.00 | 2,080.00 | 1,966.80 | 1,998.05 | 0.0M |
| 2024-04-30 | 2,070.40 | 2,111.00 | 1,976.10 | 2,012.40 | 0.0M |
| 2024-04-29 | 2,150.00 | 2,199.55 | 2,050.00 | 2,070.40 | 0.0M |
| 2024-04-26 | 2,123.25 | 2,250.00 | 2,123.00 | 2,142.30 | 0.0M |
| 2024-04-25 | 2,180.00 | 2,244.80 | 2,100.05 | 2,123.25 | 0.0M |
| 2024-04-24 | 2,057.00 | 2,300.00 | 2,017.00 | 2,198.50 | 0.0M |
| 2024-04-23 | 1,836.00 | 2,048.00 | 1,822.00 | 2,023.10 | 0.0M |
| 2024-04-22 | 1,886.50 | 1,886.50 | 1,825.00 | 1,826.00 | 0.0M |
| 2024-04-19 | 1,800.00 | 1,886.00 | 1,785.05 | 1,858.35 | 0.0M |
| 2024-04-18 | 1,847.00 | 1,866.00 | 1,810.00 | 1,835.25 | 0.0M |
| 2024-04-16 | 1,792.00 | 1,885.95 | 1,765.80 | 1,802.00 | 0.0M |
| 2024-04-15 | 1,861.00 | 1,861.00 | 1,750.00 | 1,792.30 | 0.0M |
| 2024-04-12 | 1,940.00 | 1,940.00 | 1,824.95 | 1,839.90 | 0.0M |
| 2024-04-10 | 1,878.55 | 1,909.80 | 1,854.00 | 1,879.85 | 0.0M |
| 2024-04-09 | 1,863.00 | 1,900.00 | 1,863.00 | 1,878.55 | 0.0M |
| 2024-04-08 | 1,899.95 | 1,940.00 | 1,850.00 | 1,862.55 | 0.0M |
| 2024-04-05 | 1,900.00 | 1,915.00 | 1,870.00 | 1,879.60 | 0.0M |
| 2024-04-04 | 1,780.35 | 1,930.00 | 1,780.35 | 1,921.60 | 0.0M |
| 2024-04-03 | 1,789.00 | 1,833.00 | 1,745.00 | 1,798.05 | 0.0M |
| 2024-04-02 | 1,763.00 | 1,798.90 | 1,747.00 | 1,752.15 | 0.0M |
| 2024-04-01 | 1,799.00 | 1,836.00 | 1,750.00 | 1,766.95 | 0.0M |
| 2024-03-28 | 1,763.00 | 1,806.50 | 1,737.00 | 1,748.75 | 0.0M |
| 2024-03-27 | 1,814.00 | 1,814.00 | 1,746.00 | 1,748.25 | 0.0M |
| 2024-03-26 | 1,831.00 | 1,848.80 | 1,775.00 | 1,779.55 | 0.0M |
| 2024-03-22 | 1,762.00 | 1,820.00 | 1,725.00 | 1,792.40 | 0.0M |
| 2024-03-21 | 1,700.30 | 1,750.00 | 1,680.60 | 1,739.65 | 0.0M |
| 2024-03-20 | 1,691.15 | 1,704.00 | 1,655.60 | 1,700.30 | 0.0M |
| 2024-03-19 | 1,682.00 | 1,720.00 | 1,660.00 | 1,691.15 | 0.0M |
| 2024-03-18 | 1,738.95 | 1,750.00 | 1,651.20 | 1,681.65 | 0.0M |
| 2024-03-15 | 1,561.00 | 1,770.00 | 1,549.00 | 1,724.75 | 0.0M |
| 2024-03-14 | 1,417.35 | 1,589.50 | 1,375.55 | 1,581.60 | 0.0M |
| 2024-03-13 | 1,557.00 | 1,620.00 | 1,366.00 | 1,417.40 | 0.0M |
| 2024-03-12 | 1,720.00 | 1,720.00 | 1,522.00 | 1,573.25 | 0.0M |
| 2024-03-11 | 1,720.05 | 1,769.80 | 1,640.00 | 1,650.75 | 0.0M |
| 2024-03-07 | 1,745.00 | 1,745.00 | 1,700.00 | 1,734.45 | 0.0M |
| 2024-03-06 | 1,755.00 | 1,794.90 | 1,685.00 | 1,729.40 | 0.0M |
| 2024-03-05 | 1,761.60 | 1,798.60 | 1,720.00 | 1,751.35 | 0.0M |
| 2024-03-04 | 1,870.00 | 1,875.00 | 1,775.75 | 1,787.65 | 0.0M |
| 2024-03-02 | 1,781.50 | 1,818.00 | 1,770.00 | 1,799.50 | 0.0M |
| 2024-03-01 | 1,800.00 | 1,835.00 | 1,771.20 | 1,781.50 | 0.0M |
| 2024-02-29 | 1,792.40 | 1,832.00 | 1,771.20 | 1,786.65 | 0.0M |
| 2024-02-28 | 1,898.80 | 1,901.00 | 1,765.80 | 1,792.35 | 0.0M |
| 2024-02-27 | 1,824.40 | 1,861.00 | 1,800.00 | 1,847.90 | 0.0M |
| 2024-02-26 | 1,806.00 | 1,850.40 | 1,750.00 | 1,806.90 | 0.0M |
| 2024-02-23 | 1,800.05 | 1,837.00 | 1,780.00 | 1,799.00 | 0.0M |
| 2024-02-22 | 1,770.00 | 1,817.95 | 1,751.20 | 1,806.20 | 0.0M |
| 2024-02-21 | 1,818.15 | 1,848.00 | 1,770.00 | 1,791.70 | 0.0M |
| 2024-02-20 | 1,889.00 | 1,889.00 | 1,763.95 | 1,818.15 | 0.0M |
| 2024-02-19 | 1,891.85 | 1,895.00 | 1,850.00 | 1,862.35 | 0.0M |
| 2024-02-16 | 1,945.00 | 1,945.00 | 1,860.05 | 1,891.85 | 0.0M |
| 2024-02-15 | 1,877.00 | 1,965.00 | 1,877.00 | 1,923.65 | 0.0M |
| 2024-02-14 | 1,829.95 | 1,898.00 | 1,815.00 | 1,890.95 | 0.0M |
| 2024-02-13 | 1,900.00 | 1,917.75 | 1,791.95 | 1,819.75 | 0.0M |
| 2024-02-12 | 1,996.95 | 1,996.95 | 1,862.00 | 1,890.45 | 0.0M |
| 2024-02-09 | 2,049.90 | 2,069.40 | 1,900.00 | 1,957.85 | 0.0M |
| 2024-02-08 | 1,914.00 | 2,157.10 | 1,885.00 | 2,103.15 | 0.1M |
| 2024-02-07 | 1,814.00 | 1,814.00 | 1,770.00 | 1,797.60 | 0.0M |
| 2024-02-06 | 1,699.00 | 1,880.00 | 1,680.30 | 1,769.45 | 0.0M |
| 2024-02-05 | 1,699.00 | 1,795.00 | 1,605.10 | 1,701.65 | 0.0M |
| 2024-02-02 | 1,718.00 | 1,718.00 | 1,650.00 | 1,678.85 | 0.0M |
| 2024-02-01 | 1,750.00 | 1,760.00 | 1,650.00 | 1,694.40 | 0.0M |
| 2024-01-31 | 1,780.00 | 1,780.00 | 1,700.00 | 1,710.20 | 0.0M |
| 2024-01-30 | 1,847.80 | 1,848.00 | 1,760.50 | 1,779.40 | 0.0M |
| 2024-01-29 | 1,744.00 | 1,859.00 | 1,675.00 | 1,796.40 | 0.0M |
| 2024-01-25 | 1,644.00 | 1,775.00 | 1,490.00 | 1,692.10 | 0.0M |
| 2024-01-24 | 1,509.00 | 1,679.90 | 1,466.50 | 1,645.65 | 0.0M |
| 2024-01-23 | 1,519.80 | 1,580.00 | 1,451.00 | 1,471.95 | 0.0M |
| 2024-01-20 | 1,377.00 | 1,550.00 | 1,363.15 | 1,523.75 | 0.0M |
| 2024-01-19 | 1,333.00 | 1,372.00 | 1,333.00 | 1,355.80 | 0.0M |
| 2024-01-18 | 1,369.00 | 1,369.00 | 1,305.00 | 1,333.20 | 0.0M |
| 2024-01-17 | 1,381.80 | 1,390.00 | 1,325.00 | 1,333.20 | 0.0M |
| 2024-01-16 | 1,429.65 | 1,459.50 | 1,306.00 | 1,382.65 | 0.0M |
| 2024-01-15 | 1,422.80 | 1,487.00 | 1,401.20 | 1,435.65 | 0.0M |
| 2024-01-12 | 1,491.80 | 1,491.80 | 1,412.00 | 1,422.80 | 0.0M |
| 2024-01-11 | 1,520.10 | 1,543.90 | 1,441.20 | 1,450.55 | 0.0M |
| 2024-01-10 | 1,425.65 | 1,517.95 | 1,400.00 | 1,497.50 | 0.0M |
| 2024-01-09 | 1,458.00 | 1,458.00 | 1,390.00 | 1,401.35 | 0.0M |
| 2024-01-08 | 1,425.00 | 1,485.00 | 1,413.80 | 1,432.10 | 0.0M |
| 2024-01-05 | 1,484.00 | 1,528.80 | 1,435.10 | 1,442.10 | 0.0M |
| 2024-01-04 | 1,469.00 | 1,499.00 | 1,448.00 | 1,470.05 | 0.0M |
| 2024-01-03 | 1,477.80 | 1,477.80 | 1,415.05 | 1,437.95 | 0.0M |
| 2024-01-02 | 1,455.00 | 1,484.95 | 1,425.00 | 1,435.95 | 0.0M |
| 2024-01-01 | 1,495.00 | 1,497.00 | 1,426.00 | 1,462.50 | 0.0M |