812.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 790.20 | 834.95 | 790.20 | 812.80 | 0.0M |
| 2025-09-30 | 809.50 | 809.50 | 789.00 | 790.20 | 0.0M |
| 2025-09-29 | 814.00 | 814.00 | 786.75 | 797.25 | 0.0M |
| 2025-09-26 | 802.50 | 819.90 | 776.80 | 804.00 | 0.0M |
| 2025-09-25 | 820.00 | 824.00 | 805.70 | 818.60 | 0.0M |
| 2025-09-24 | 832.00 | 833.85 | 805.05 | 810.40 | 0.0M |
| 2025-09-23 | 821.00 | 838.00 | 816.10 | 827.85 | 0.0M |
| 2025-09-22 | 800.00 | 891.00 | 795.00 | 831.00 | 0.0M |
| 2025-09-19 | 804.90 | 808.00 | 783.05 | 790.40 | 0.0M |
| 2025-09-18 | 800.00 | 800.00 | 781.00 | 792.05 | 0.0M |
| 2025-09-17 | 790.60 | 807.95 | 775.00 | 797.15 | 0.0M |
| 2025-09-16 | 819.90 | 819.90 | 786.55 | 791.55 | 0.0M |
| 2025-09-15 | 810.00 | 810.00 | 790.00 | 792.85 | 0.0M |
| 2025-09-12 | 807.95 | 835.00 | 796.55 | 805.45 | 0.0M |
| 2025-09-11 | 820.00 | 820.00 | 783.55 | 794.75 | 0.0M |
| 2025-09-10 | 785.05 | 814.90 | 780.60 | 803.55 | 0.0M |
| 2025-09-09 | 780.00 | 809.00 | 775.00 | 792.20 | 0.0M |
| 2025-09-08 | 811.00 | 811.00 | 754.00 | 760.70 | 0.0M |
| 2025-09-05 | 801.30 | 828.10 | 778.25 | 808.00 | 0.0M |
| 2025-09-04 | 800.50 | 816.00 | 732.00 | 801.30 | 0.0M |
| 2025-09-03 | 723.80 | 818.80 | 723.80 | 797.30 | 0.0M |
| 2025-09-02 | 734.00 | 750.00 | 708.35 | 719.25 | 0.0M |
| 2025-09-01 | 732.30 | 732.30 | 723.00 | 729.45 | 0.0M |
| 2025-08-29 | 733.00 | 733.00 | 712.20 | 716.20 | 0.0M |
| 2025-08-28 | 729.00 | 739.00 | 716.00 | 723.40 | 0.0M |
| 2025-08-26 | 732.00 | 733.95 | 715.00 | 729.00 | 0.0M |
| 2025-08-25 | 723.25 | 734.80 | 717.50 | 727.25 | 0.0M |
| 2025-08-22 | 710.10 | 723.00 | 701.00 | 710.70 | 0.0M |
| 2025-08-21 | 720.00 | 734.00 | 703.00 | 713.65 | 0.0M |
| 2025-08-20 | 730.00 | 735.00 | 703.80 | 718.70 | 0.0M |
| 2025-08-19 | 728.90 | 735.00 | 720.20 | 727.20 | 0.0M |
| 2025-08-18 | 739.95 | 744.80 | 710.05 | 712.85 | 0.0M |
| 2025-08-14 | 735.00 | 740.00 | 716.50 | 729.45 | 0.0M |
| 2025-08-13 | 730.00 | 762.00 | 720.00 | 733.40 | 0.0M |
| 2025-08-12 | 740.00 | 740.00 | 715.05 | 718.35 | 0.0M |
| 2025-08-11 | 735.00 | 747.00 | 715.00 | 724.95 | 0.0M |
| 2025-08-08 | 749.00 | 749.00 | 720.00 | 735.95 | 0.0M |
| 2025-08-07 | 743.90 | 743.95 | 722.30 | 726.00 | 0.0M |
| 2025-08-06 | 753.00 | 753.00 | 730.95 | 745.25 | 0.0M |
| 2025-08-05 | 777.95 | 777.95 | 737.00 | 742.35 | 0.0M |
| 2025-08-04 | 780.00 | 784.95 | 741.20 | 749.10 | 0.0M |
| 2025-08-01 | 781.10 | 789.50 | 763.00 | 775.45 | 0.0M |
| 2025-07-31 | 846.00 | 854.80 | 821.50 | 849.45 | 0.0M |
| 2025-07-30 | 850.00 | 854.50 | 845.75 | 850.80 | 0.0M |
| 2025-07-29 | 819.95 | 850.00 | 806.75 | 844.50 | 0.0M |
| 2025-07-28 | 803.00 | 826.00 | 792.95 | 815.35 | 0.0M |
| 2025-07-25 | 824.20 | 826.95 | 795.00 | 800.15 | 0.0M |
| 2025-07-24 | 832.95 | 832.95 | 821.20 | 825.70 | 0.0M |
| 2025-07-23 | 840.50 | 850.50 | 825.00 | 827.60 | 0.0M |
| 2025-07-22 | 840.00 | 845.00 | 825.05 | 828.25 | 0.0M |
| 2025-07-21 | 841.80 | 853.95 | 826.55 | 836.60 | 0.0M |
| 2025-07-18 | 822.00 | 853.95 | 822.00 | 834.15 | 0.0M |
| 2025-07-17 | 859.00 | 863.95 | 841.50 | 848.00 | 0.0M |
| 2025-07-16 | 850.00 | 864.90 | 845.00 | 856.25 | 0.0M |
| 2025-07-15 | 847.00 | 870.00 | 847.00 | 852.75 | 0.0M |
| 2025-07-14 | 848.00 | 857.50 | 836.60 | 843.40 | 0.0M |
| 2025-07-11 | 840.25 | 860.40 | 832.25 | 849.45 | 0.0M |
| 2025-07-10 | 829.00 | 879.90 | 821.10 | 849.40 | 0.0M |
| 2025-07-09 | 839.80 | 845.00 | 818.00 | 826.05 | 0.0M |
| 2025-07-08 | 855.00 | 859.00 | 813.10 | 835.10 | 0.0M |
| 2025-07-07 | 887.00 | 887.00 | 845.00 | 847.05 | 0.0M |
| 2025-07-04 | 845.80 | 870.00 | 840.00 | 851.75 | 0.0M |
| 2025-07-03 | 860.00 | 862.95 | 822.00 | 839.55 | 0.0M |
| 2025-07-02 | 837.80 | 888.00 | 821.05 | 846.45 | 0.0M |
| 2025-07-01 | 858.80 | 870.00 | 826.00 | 829.45 | 0.0M |
| 2025-06-30 | 849.95 | 876.30 | 836.30 | 849.90 | 0.0M |
| 2025-06-27 | 820.00 | 849.40 | 820.00 | 846.30 | 0.0M |
| 2025-06-26 | 834.80 | 834.80 | 820.00 | 830.00 | 0.0M |
| 2025-06-25 | 831.95 | 845.00 | 805.00 | 825.35 | 0.0M |
| 2025-06-24 | 829.85 | 837.50 | 820.05 | 822.85 | 0.0M |
| 2025-06-23 | 824.95 | 844.20 | 809.95 | 814.45 | 0.0M |
| 2025-06-20 | 816.00 | 828.00 | 810.00 | 822.25 | 0.0M |
| 2025-06-19 | 828.00 | 837.00 | 815.00 | 821.25 | 0.0M |
| 2025-06-18 | 824.90 | 848.00 | 815.00 | 828.25 | 0.0M |
| 2025-06-17 | 835.80 | 835.80 | 810.00 | 822.70 | 0.0M |
| 2025-06-16 | 844.65 | 844.65 | 820.00 | 824.50 | 0.0M |
| 2025-06-13 | 840.00 | 849.75 | 832.05 | 840.45 | 0.0M |
| 2025-06-12 | 880.00 | 883.00 | 830.00 | 837.20 | 0.0M |
| 2025-06-11 | 880.00 | 880.00 | 851.15 | 866.60 | 0.0M |
| 2025-06-10 | 878.75 | 889.95 | 870.00 | 871.60 | 0.0M |
| 2025-06-09 | 885.00 | 895.00 | 870.05 | 878.75 | 0.0M |
| 2025-06-06 | 880.00 | 880.00 | 850.00 | 879.35 | 0.0M |
| 2025-06-05 | 889.95 | 889.95 | 862.50 | 874.45 | 0.0M |
| 2025-06-04 | 899.00 | 899.00 | 832.65 | 860.60 | 0.0M |
| 2025-06-03 | 880.60 | 892.95 | 871.10 | 875.60 | 0.0M |
| 2025-06-02 | 891.00 | 919.95 | 875.00 | 880.60 | 0.0M |
| 2025-05-30 | 907.00 | 936.00 | 891.20 | 898.65 | 0.0M |
| 2025-05-29 | 945.00 | 959.00 | 891.20 | 906.15 | 0.0M |
| 2025-05-28 | 993.90 | 993.90 | 922.65 | 936.40 | 0.0M |
| 2025-05-27 | 980.00 | 1,044.00 | 963.00 | 974.60 | 0.0M |
| 2025-05-26 | 990.00 | 993.15 | 906.95 | 961.90 | 0.0M |
| 2025-05-23 | 965.00 | 984.90 | 957.40 | 974.95 | 0.0M |
| 2025-05-22 | 980.00 | 989.95 | 945.00 | 953.30 | 0.0M |
| 2025-05-21 | 971.65 | 997.65 | 955.00 | 973.10 | 0.0M |
| 2025-05-20 | 975.55 | 989.75 | 960.00 | 971.65 | 0.0M |
| 2025-05-19 | 961.50 | 991.90 | 961.50 | 972.75 | 0.0M |
| 2025-05-16 | 932.95 | 961.40 | 910.00 | 956.55 | 0.0M |
| 2025-05-15 | 911.00 | 935.00 | 890.00 | 922.90 | 0.0M |
| 2025-05-14 | 917.95 | 917.95 | 883.00 | 906.55 | 0.0M |
| 2025-05-13 | 914.00 | 919.95 | 895.05 | 899.55 | 0.0M |
| 2025-05-12 | 872.70 | 910.00 | 872.70 | 903.30 | 0.0M |
| 2025-05-09 | 840.50 | 872.95 | 830.00 | 856.90 | 0.0M |
| 2025-05-08 | 878.65 | 883.40 | 867.05 | 875.15 | 0.0M |
| 2025-05-07 | 864.75 | 896.00 | 864.75 | 878.65 | 0.0M |
| 2025-05-06 | 890.00 | 917.00 | 860.00 | 864.75 | 0.0M |
| 2025-05-05 | 875.25 | 897.85 | 865.00 | 874.95 | 0.0M |
| 2025-05-02 | 865.00 | 900.00 | 865.00 | 875.25 | 0.0M |
| 2025-04-30 | 876.00 | 898.80 | 849.95 | 865.55 | 0.0M |
| 2025-04-29 | 942.10 | 954.95 | 879.95 | 890.30 | 0.0M |
| 2025-04-28 | 931.20 | 970.00 | 900.00 | 923.60 | 0.0M |
| 2025-04-25 | 1,000.00 | 1,039.00 | 933.50 | 943.75 | 0.0M |
| 2025-04-24 | 980.05 | 1,049.00 | 980.05 | 1,012.00 | 0.0M |
| 2025-04-23 | 960.10 | 994.90 | 950.05 | 984.80 | 0.0M |
| 2025-04-22 | 925.00 | 1,006.00 | 916.05 | 969.00 | 0.0M |
| 2025-04-21 | 919.95 | 950.00 | 876.00 | 921.70 | 0.0M |
| 2025-04-17 | 900.60 | 928.75 | 900.60 | 911.05 | 0.0M |
| 2025-04-16 | 905.00 | 925.00 | 880.10 | 902.50 | 0.0M |
| 2025-04-15 | 882.80 | 910.00 | 850.00 | 902.45 | 0.0M |
| 2025-04-11 | 850.00 | 890.00 | 850.00 | 882.80 | 0.0M |
| 2025-04-09 | 853.00 | 853.50 | 835.00 | 841.70 | 0.0M |
| 2025-04-08 | 849.00 | 868.75 | 841.00 | 849.85 | 0.0M |
| 2025-04-07 | 851.00 | 851.00 | 810.00 | 827.05 | 0.0M |
| 2025-04-04 | 875.55 | 898.00 | 841.05 | 874.80 | 0.0M |
| 2025-04-03 | 875.00 | 896.00 | 865.50 | 880.05 | 0.0M |
| 2025-04-02 | 838.00 | 878.75 | 825.60 | 872.15 | 0.0M |
| 2025-04-01 | 780.00 | 840.00 | 777.00 | 838.25 | 0.0M |
| 2025-03-28 | 810.00 | 820.00 | 763.15 | 772.15 | 0.0M |
| 2025-03-27 | 835.00 | 836.00 | 765.35 | 793.15 | 0.0M |
| 2025-03-26 | 860.00 | 860.00 | 807.00 | 828.80 | 0.0M |
| 2025-03-25 | 889.95 | 889.95 | 830.00 | 856.75 | 0.0M |
| 2025-03-24 | 889.00 | 899.00 | 865.05 | 874.65 | 0.0M |
| 2025-03-21 | 894.00 | 900.00 | 870.00 | 882.50 | 0.0M |
| 2025-03-20 | 870.00 | 920.00 | 858.00 | 875.40 | 0.0M |
| 2025-03-19 | 866.00 | 883.90 | 844.00 | 856.65 | 0.0M |
| 2025-03-18 | 887.00 | 887.00 | 838.15 | 850.65 | 0.0M |
| 2025-03-17 | 880.40 | 889.95 | 834.10 | 857.60 | 0.0M |
| 2025-03-13 | 882.80 | 901.05 | 857.00 | 880.40 | 0.0M |
| 2025-03-12 | 900.00 | 926.95 | 870.00 | 882.80 | 0.0M |
| 2025-03-11 | 890.60 | 890.60 | 866.00 | 880.25 | 0.0M |
| 2025-03-10 | 922.90 | 924.90 | 873.15 | 896.00 | 0.0M |
| 2025-03-07 | 910.00 | 931.90 | 903.00 | 915.65 | 0.0M |
| 2025-03-06 | 900.00 | 914.95 | 885.10 | 902.40 | 0.0M |
| 2025-03-05 | 869.00 | 905.00 | 869.00 | 890.75 | 0.0M |
| 2025-03-04 | 865.00 | 898.95 | 854.05 | 869.30 | 0.0M |
| 2025-03-03 | 910.20 | 950.00 | 861.10 | 890.95 | 0.0M |
| 2025-02-28 | 934.05 | 980.00 | 864.10 | 910.15 | 0.0M |
| 2025-02-27 | 909.70 | 982.70 | 900.55 | 957.90 | 0.0M |
| 2025-02-25 | 818.80 | 950.00 | 806.00 | 897.70 | 0.0M |
| 2025-02-24 | 798.95 | 814.95 | 798.95 | 808.70 | 0.0M |
| 2025-02-21 | 799.40 | 808.00 | 785.00 | 801.50 | 0.0M |
| 2025-02-20 | 790.20 | 814.00 | 790.00 | 799.95 | 0.0M |
| 2025-02-19 | 755.00 | 819.00 | 750.05 | 798.40 | 0.0M |
| 2025-02-18 | 760.00 | 760.00 | 721.00 | 748.75 | 0.0M |
| 2025-02-17 | 779.00 | 790.00 | 727.00 | 750.00 | 0.0M |
| 2025-02-14 | 800.00 | 825.00 | 762.05 | 779.00 | 0.0M |
| 2025-02-13 | 766.00 | 873.95 | 766.00 | 787.20 | 0.0M |
| 2025-02-12 | 758.95 | 769.00 | 730.00 | 733.10 | 0.0M |
| 2025-02-11 | 737.40 | 763.00 | 718.30 | 755.95 | 0.0M |
| 2025-02-10 | 745.05 | 768.95 | 717.05 | 733.40 | 0.0M |
| 2025-02-07 | 760.00 | 760.00 | 735.00 | 742.15 | 0.0M |
| 2025-02-06 | 765.00 | 772.00 | 750.00 | 755.15 | 0.0M |
| 2025-02-05 | 760.00 | 773.75 | 751.15 | 759.65 | 0.0M |
| 2025-02-04 | 760.20 | 775.00 | 725.00 | 757.75 | 0.0M |
| 2025-02-03 | 795.00 | 795.00 | 745.25 | 756.20 | 0.0M |
| 2025-02-01 | 790.00 | 820.95 | 781.05 | 798.65 | 0.0M |
| 2025-01-31 | 790.00 | 793.95 | 777.70 | 785.75 | 0.0M |
| 2025-01-30 | 790.00 | 795.00 | 771.00 | 788.10 | 0.0M |
| 2025-01-29 | 760.00 | 801.00 | 756.70 | 781.75 | 0.0M |
| 2025-01-28 | 803.65 | 838.00 | 716.65 | 785.05 | 0.0M |
| 2025-01-27 | 815.00 | 820.00 | 782.00 | 797.40 | 0.0M |
| 2025-01-24 | 835.05 | 868.00 | 805.10 | 823.75 | 0.0M |
| 2025-01-23 | 840.00 | 879.95 | 821.00 | 832.70 | 0.0M |
| 2025-01-22 | 832.20 | 850.00 | 801.90 | 840.35 | 0.0M |
| 2025-01-21 | 827.00 | 873.00 | 823.85 | 843.70 | 0.0M |
| 2025-01-20 | 842.00 | 842.00 | 810.00 | 820.50 | 0.0M |
| 2025-01-17 | 858.90 | 859.90 | 831.00 | 838.55 | 0.0M |
| 2025-01-16 | 877.80 | 877.80 | 845.00 | 852.80 | 0.0M |
| 2025-01-15 | 889.95 | 930.00 | 841.20 | 851.10 | 0.0M |
| 2025-01-14 | 877.60 | 997.00 | 866.25 | 870.55 | 0.0M |
| 2025-01-13 | 915.00 | 915.00 | 835.00 | 853.25 | 0.0M |
| 2025-01-10 | 955.00 | 967.80 | 890.00 | 917.35 | 0.0M |
| 2025-01-09 | 942.00 | 973.85 | 926.55 | 951.90 | 0.0M |
| 2025-01-08 | 921.70 | 975.60 | 921.70 | 944.85 | 0.0M |
| 2025-01-07 | 930.00 | 944.80 | 915.55 | 941.70 | 0.0M |
| 2025-01-06 | 955.90 | 974.85 | 910.00 | 921.40 | 0.0M |
| 2025-01-03 | 985.00 | 985.00 | 935.00 | 955.90 | 0.0M |
| 2025-01-02 | 951.55 | 978.80 | 941.00 | 952.75 | 0.0M |
| 2025-01-01 | 977.90 | 977.90 | 931.20 | 951.55 | 0.0M |