812.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 09:30 | 782.05 | 782.05 | 782.05 | 782.05 | 0.0K |
| 09:45 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 09:50 | 794.90 | 794.90 | 794.90 | 794.90 | 0.0K |
| 10:40 | 789.95 | 799.90 | 789.95 | 799.90 | 0.0K |
| 11:20 | 794.95 | 794.95 | 794.95 | 794.95 | 0.0K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 12:25 | 794.95 | 794.95 | 794.95 | 794.95 | 0.0K |
| 12:40 | 790.50 | 790.50 | 790.50 | 790.50 | 0.0K |
| 12:45 | 790.50 | 790.50 | 790.50 | 790.50 | 0.0K |
| 12:50 | 794.95 | 794.95 | 794.95 | 794.95 | 0.0K |
| 12:55 | 790.50 | 795.00 | 790.50 | 795.00 | 0.0K |
| 13:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 13:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 13:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 13:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 13:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:50 | 785.00 | 794.50 | 785.00 | 794.50 | 0.0K |
| 14:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 14:35 | 793.85 | 793.85 | 793.85 | 793.85 | 0.0K |
| 14:55 | 793.85 | 793.85 | 793.85 | 793.85 | 0.0K |
| 15:10 | 793.85 | 793.85 | 793.85 | 793.85 | 0.0K |
| 15:20 | 791.90 | 791.90 | 791.90 | 791.90 | 0.0K |
| 15:25 | 791.95 | 792.05 | 791.95 | 792.05 | 0.1K |