Intuit

INTU34
🏛️ brazil →
82.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 81.97 81.97 81.97 81.97 0.0K
10:15 81.97 81.97 81.97 81.97 0.0K
10:40 81.97 81.97 81.97 81.97 0.0K
10:50 81.97 81.97 81.97 81.97 0.0K
11:50 81.48 81.48 81.48 81.48 0.0K
12:00 81.48 81.48 81.48 81.48 0.0K
13:00 81.48 81.48 81.48 81.48 0.0K
14:15 81.48 81.48 81.48 81.48 0.0K
14:20 81.48 81.48 81.48 81.48 0.0K
14:30 81.48 81.48 81.48 81.48 0.0K
15:25 81.48 81.48 81.48 81.48 0.0K
16:15 81.00 81.00 81.00 81.00 0.2K
16:55 81.00 81.00 81.00 81.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available