Intuit

INTU34
🏛️ brazil →
82.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:00 83.52 83.52 83.52 83.52 0.1K
14:20 83.52 83.52 83.52 83.52 0.0K
14:35 83.52 83.52 83.52 83.52 0.0K
15:40 83.52 83.52 83.52 83.52 0.0K
15:50 83.52 83.52 83.52 83.52 0.0K
16:10 83.71 83.71 83.71 83.71 0.1K
16:15 83.71 83.71 83.71 83.71 0.0K
16:30 83.71 83.71 83.71 83.71 0.0K
16:35 83.97 83.97 83.97 83.97 0.0K
16:55 83.97 83.97 83.97 83.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available