Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.80 12.80 12.80 12.80 16.0K
08:09 12.59 12.59 12.59 12.59 4.0K
08:15 12.00 13.00 12.00 13.00 0.1K
09:10 12.56 12.56 12.56 12.56 0.1K
10:31 12.55 12.55 12.55 12.55 5.9K
10:32 12.11 12.11 12.11 12.11 1.5K
10:33 12.15 12.15 12.15 12.15 18.0K
10:34 12.11 12.11 12.11 12.11 1.5K
10:35 12.47 12.47 12.47 12.47 27.6K
10:36 12.50 12.50 12.50 12.50 3.5K
11:37 12.11 12.11 12.11 12.11 6.8K
12:21 12.45 12.45 12.45 12.45 50.2K
14:49 12.44 12.44 12.44 12.44 3.0K
15:12 12.44 12.44 12.44 12.44 5.3K
16:05 12.45 12.45 12.45 12.45 50.0K
16:25 12.45 12.45 12.45 12.45 25.9K
16:35 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available