ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,678.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,478.54 1,478.63 1,476.31 1,476.31 0.0K
09:31 1,476.31 1,476.63 1,475.53 1,475.53 0.0K
09:32 1,475.57 1,476.47 1,475.07 1,476.47 0.0K
09:33 1,476.48 1,476.70 1,474.88 1,474.88 0.0K
09:34 1,474.85 1,475.98 1,474.78 1,475.96 0.0K
09:35 1,475.85 1,476.20 1,475.67 1,475.91 0.0K
09:36 1,476.07 1,477.55 1,475.94 1,477.55 0.0K
09:37 1,477.41 1,477.90 1,477.26 1,477.80 0.0K
09:38 1,477.94 1,477.94 1,477.59 1,477.73 0.0K
09:39 1,477.64 1,478.13 1,477.64 1,478.13 0.0K
09:40 1,478.13 1,480.37 1,478.11 1,480.37 0.0K
09:41 1,480.36 1,481.37 1,480.36 1,481.11 0.0K
09:42 1,481.17 1,481.66 1,481.17 1,481.66 0.0K
09:43 1,481.88 1,482.27 1,481.88 1,482.15 0.0K
09:44 1,482.08 1,482.45 1,481.73 1,482.45 0.0K
09:45 1,482.75 1,483.80 1,482.71 1,483.80 0.0K
09:46 1,483.73 1,483.98 1,482.73 1,483.07 0.0K
09:47 1,483.08 1,483.75 1,483.08 1,483.52 0.0K
09:48 1,483.45 1,483.61 1,483.13 1,483.48 0.0K
09:49 1,483.48 1,483.76 1,483.31 1,483.31 0.0K
09:50 1,483.22 1,483.41 1,482.82 1,482.87 0.0K
09:51 1,482.96 1,482.99 1,482.60 1,482.99 0.0K
09:52 1,483.13 1,483.25 1,482.81 1,482.89 0.0K
09:53 1,482.99 1,483.38 1,482.74 1,482.81 0.0K
09:54 1,482.83 1,482.94 1,482.16 1,482.46 0.0K
09:55 1,482.48 1,482.61 1,481.58 1,481.58 0.0K
09:56 1,481.59 1,481.64 1,481.05 1,481.05 0.0K
09:57 1,480.99 1,480.99 1,479.45 1,479.45 0.0K
09:58 1,479.39 1,479.87 1,479.01 1,479.01 0.0K
09:59 1,479.04 1,479.41 1,479.01 1,479.41 0.0K
10:00 1,479.43 1,493.23 1,479.43 1,493.23 0.0K
10:01 1,494.17 1,498.48 1,494.17 1,497.08 0.0K
10:02 1,497.14 1,500.07 1,496.99 1,500.01 0.0K
10:03 1,499.98 1,501.35 1,499.98 1,501.35 0.0K
10:04 1,502.02 1,502.14 1,501.16 1,501.16 0.0K
10:05 1,500.56 1,502.81 1,500.43 1,502.47 0.0K
10:06 1,502.51 1,503.27 1,501.10 1,501.22 0.0K
10:07 1,501.62 1,501.62 1,500.68 1,501.35 0.0K
10:08 1,501.50 1,505.28 1,501.50 1,505.28 0.0K
10:09 1,505.26 1,506.57 1,505.26 1,506.31 0.0K
10:10 1,506.37 1,506.99 1,506.32 1,506.95 0.0K
10:11 1,507.00 1,507.00 1,505.29 1,506.33 0.0K
10:12 1,506.15 1,506.93 1,506.07 1,506.93 0.0K
10:13 1,506.96 1,507.71 1,506.87 1,507.43 0.0K
10:14 1,507.87 1,509.96 1,507.87 1,509.96 0.0K
10:15 1,510.04 1,511.54 1,510.04 1,511.08 0.0K
10:16 1,511.56 1,511.69 1,511.07 1,511.63 0.0K
10:17 1,511.65 1,511.71 1,509.23 1,509.23 0.0K
10:18 1,509.02 1,509.29 1,507.25 1,507.63 0.0K
10:19 1,507.54 1,507.54 1,505.30 1,505.32 0.0K
10:20 1,505.31 1,505.48 1,504.23 1,504.23 0.0K
10:21 1,504.33 1,504.33 1,501.46 1,501.55 0.0K
10:22 1,501.57 1,501.58 1,499.14 1,499.14 0.0K
10:23 1,498.91 1,499.20 1,498.48 1,499.05 0.0K
10:24 1,498.95 1,501.38 1,498.79 1,501.36 0.0K
10:25 1,501.39 1,504.82 1,501.37 1,504.82 0.0K
10:26 1,504.80 1,504.88 1,504.50 1,504.69 0.0K
10:27 1,504.64 1,504.67 1,502.88 1,502.98 0.0K
10:28 1,502.83 1,503.64 1,502.81 1,503.64 0.0K
10:29 1,503.56 1,505.44 1,503.56 1,505.44 0.0K
10:30 1,505.32 1,507.16 1,505.32 1,506.34 0.0K
10:31 1,506.37 1,506.59 1,505.91 1,506.56 0.0K
10:32 1,506.54 1,507.87 1,506.54 1,507.55 0.0K
10:33 1,507.58 1,508.48 1,507.58 1,508.48 0.0K
10:34 1,508.53 1,509.87 1,508.53 1,509.75 0.0K
10:35 1,509.77 1,510.59 1,509.77 1,510.59 0.0K
10:36 1,510.66 1,512.01 1,510.58 1,511.58 0.0K
10:37 1,511.54 1,512.01 1,511.47 1,511.90 0.0K
10:38 1,511.86 1,511.86 1,511.51 1,511.51 0.0K
10:39 1,511.46 1,511.46 1,510.95 1,511.08 0.0K
10:40 1,511.11 1,512.62 1,511.08 1,512.49 0.0K
10:41 1,512.56 1,512.56 1,511.51 1,511.58 0.0K
10:42 1,511.59 1,512.20 1,511.59 1,512.19 0.0K
10:43 1,512.20 1,513.54 1,512.20 1,513.43 0.0K
10:44 1,513.44 1,513.44 1,512.81 1,513.23 0.0K
10:45 1,513.26 1,513.73 1,513.26 1,513.64 0.0K
10:46 1,513.54 1,513.98 1,513.22 1,513.98 0.0K
10:47 1,514.09 1,514.13 1,513.75 1,514.09 0.0K
10:48 1,514.18 1,514.29 1,514.03 1,514.18 0.0K
10:49 1,514.21 1,514.50 1,513.47 1,513.47 0.0K
10:50 1,513.43 1,514.18 1,513.34 1,514.18 0.0K
10:51 1,514.26 1,514.27 1,513.03 1,513.03 0.0K
10:52 1,512.97 1,513.15 1,512.80 1,512.83 0.0K
10:53 1,513.04 1,513.18 1,512.82 1,513.02 0.0K
10:54 1,513.02 1,514.20 1,512.99 1,514.20 0.0K
10:55 1,514.24 1,514.68 1,514.19 1,514.63 0.0K
10:56 1,514.50 1,514.56 1,513.70 1,513.70 0.0K
10:57 1,513.70 1,513.70 1,512.44 1,512.47 0.0K
10:58 1,512.49 1,513.33 1,512.49 1,513.32 0.0K
10:59 1,513.35 1,513.41 1,512.70 1,512.70 0.0K
11:00 1,512.55 1,513.67 1,512.50 1,513.67 0.0K
11:01 1,513.65 1,514.79 1,513.65 1,514.65 0.0K
11:02 1,514.76 1,515.28 1,514.61 1,515.22 0.0K
11:03 1,515.22 1,515.41 1,515.19 1,515.27 0.0K
11:04 1,515.30 1,515.55 1,515.29 1,515.48 0.0K
11:05 1,515.49 1,515.58 1,514.94 1,515.25 0.0K
11:06 1,515.28 1,515.28 1,514.86 1,514.87 0.0K
11:07 1,514.81 1,514.81 1,513.34 1,513.47 0.0K
11:08 1,513.48 1,513.70 1,513.41 1,513.41 0.0K
11:09 1,513.22 1,513.46 1,513.03 1,513.03 0.0K
11:10 1,513.01 1,513.92 1,513.01 1,513.92 0.0K
11:11 1,513.94 1,513.97 1,513.38 1,513.40 0.0K
11:12 1,513.43 1,513.47 1,513.02 1,513.02 0.0K
11:13 1,513.04 1,513.04 1,512.15 1,512.39 0.0K
11:14 1,512.40 1,512.52 1,512.30 1,512.30 0.0K
11:15 1,512.31 1,512.46 1,512.24 1,512.38 0.0K
11:16 1,512.49 1,512.97 1,512.49 1,512.95 0.0K
11:17 1,513.06 1,513.07 1,512.82 1,512.82 0.0K
11:18 1,512.82 1,512.82 1,512.15 1,512.53 0.0K
11:19 1,512.50 1,512.75 1,512.50 1,512.53 0.0K
11:20 1,512.53 1,512.56 1,512.22 1,512.50 0.0K
11:21 1,512.45 1,512.57 1,512.01 1,512.01 0.0K
11:22 1,511.98 1,512.13 1,511.87 1,512.06 0.0K
11:23 1,512.05 1,512.40 1,512.02 1,512.12 0.0K
11:24 1,512.11 1,512.15 1,511.12 1,511.12 0.0K
11:25 1,511.10 1,511.10 1,510.44 1,510.44 0.0K
11:26 1,510.46 1,510.49 1,510.31 1,510.39 0.0K
11:27 1,510.29 1,510.29 1,510.00 1,510.17 0.0K
11:28 1,510.14 1,510.79 1,510.14 1,510.79 0.0K
11:29 1,510.68 1,510.68 1,510.38 1,510.59 0.0K
11:30 1,510.59 1,511.70 1,510.59 1,511.70 0.0K
11:31 1,511.67 1,511.71 1,511.41 1,511.46 0.0K
11:32 1,511.49 1,511.99 1,511.49 1,511.99 0.0K
11:33 1,512.32 1,512.43 1,512.08 1,512.30 0.0K
11:34 1,512.31 1,512.63 1,512.28 1,512.57 0.0K
11:35 1,512.59 1,512.83 1,512.56 1,512.82 0.0K
11:36 1,512.86 1,512.88 1,512.74 1,512.78 0.0K
11:37 1,512.32 1,512.32 1,511.89 1,511.89 0.0K
11:38 1,511.83 1,511.83 1,510.77 1,510.77 0.0K
11:39 1,510.77 1,510.99 1,510.68 1,510.82 0.0K
11:40 1,510.80 1,510.85 1,510.66 1,510.68 0.0K
11:41 1,510.71 1,510.71 1,510.47 1,510.47 0.0K
11:42 1,510.35 1,510.56 1,510.29 1,510.54 0.0K
11:43 1,510.52 1,510.76 1,510.34 1,510.66 0.0K
11:44 1,510.64 1,510.71 1,510.51 1,510.52 0.0K
11:45 1,510.53 1,510.89 1,510.53 1,510.85 0.0K
11:46 1,510.91 1,510.92 1,510.03 1,510.03 0.0K
11:47 1,510.07 1,510.19 1,509.84 1,509.84 0.0K
11:48 1,509.64 1,509.64 1,508.37 1,508.40 0.0K
11:49 1,508.35 1,508.47 1,508.19 1,508.37 0.0K
11:50 1,508.34 1,508.39 1,508.06 1,508.11 0.0K
11:51 1,508.08 1,508.08 1,507.83 1,507.90 0.0K
11:52 1,507.90 1,508.15 1,507.64 1,508.08 0.0K
11:53 1,508.05 1,508.45 1,507.98 1,508.45 0.0K
11:54 1,508.50 1,508.74 1,508.50 1,508.51 0.0K
11:55 1,508.49 1,508.87 1,508.43 1,508.76 0.0K
11:56 1,508.72 1,508.77 1,507.95 1,507.95 0.0K
11:57 1,507.97 1,508.37 1,507.81 1,508.35 0.0K
11:58 1,508.28 1,508.28 1,507.46 1,507.46 0.0K
11:59 1,507.50 1,507.68 1,507.35 1,507.37 0.0K
12:00 1,507.42 1,508.28 1,507.42 1,507.93 0.0K
12:01 1,507.91 1,508.68 1,507.82 1,508.68 0.0K
12:02 1,508.71 1,509.31 1,508.71 1,509.31 0.0K
12:03 1,509.46 1,509.59 1,509.44 1,509.47 0.0K
12:04 1,509.49 1,509.49 1,509.18 1,509.18 0.0K
12:05 1,509.20 1,509.20 1,508.52 1,508.64 0.0K
12:06 1,508.61 1,508.65 1,507.98 1,507.98 0.0K
12:07 1,507.87 1,507.88 1,507.71 1,507.79 0.0K
12:08 1,507.80 1,507.81 1,507.18 1,507.25 0.0K
12:09 1,507.26 1,507.54 1,507.26 1,507.48 0.0K
12:10 1,507.48 1,507.49 1,507.21 1,507.45 0.0K
12:11 1,507.45 1,507.80 1,507.45 1,507.63 0.0K
12:12 1,507.61 1,507.70 1,507.51 1,507.52 0.0K
12:13 1,507.52 1,507.54 1,506.75 1,506.77 0.0K
12:14 1,506.72 1,507.22 1,506.72 1,507.17 0.0K
12:15 1,507.17 1,507.40 1,506.59 1,507.01 0.0K
12:16 1,507.04 1,507.12 1,505.64 1,505.64 0.0K
12:17 1,505.53 1,505.76 1,505.47 1,505.47 0.0K
12:18 1,505.45 1,505.66 1,505.38 1,505.65 0.0K
12:19 1,505.62 1,506.30 1,505.57 1,506.26 0.0K
12:20 1,506.27 1,506.53 1,506.27 1,506.41 0.0K
12:21 1,506.47 1,506.70 1,506.34 1,506.69 0.0K
12:22 1,506.69 1,506.83 1,506.58 1,506.82 0.0K
12:23 1,507.00 1,507.33 1,507.00 1,507.15 0.0K
12:24 1,507.13 1,507.13 1,506.31 1,506.31 0.0K
12:25 1,506.29 1,506.29 1,505.24 1,505.55 0.0K
12:26 1,505.54 1,505.54 1,504.57 1,504.57 0.0K
12:27 1,504.44 1,504.58 1,504.36 1,504.42 0.0K
12:28 1,504.34 1,504.34 1,504.01 1,504.01 0.0K
12:29 1,503.98 1,504.41 1,503.94 1,504.41 0.0K
12:30 1,504.43 1,505.19 1,504.43 1,505.19 0.0K
12:31 1,505.22 1,505.74 1,505.22 1,505.74 0.0K
12:32 1,505.74 1,506.02 1,505.65 1,506.00 0.0K
12:33 1,506.01 1,506.13 1,505.89 1,506.13 0.0K
12:34 1,506.15 1,506.21 1,506.09 1,506.18 0.0K
12:35 1,506.15 1,506.15 1,505.77 1,505.99 0.0K
12:36 1,506.00 1,506.00 1,505.73 1,505.86 0.0K
12:37 1,505.88 1,505.93 1,505.67 1,505.71 0.0K
12:38 1,505.78 1,505.86 1,505.63 1,505.85 0.0K
12:39 1,505.77 1,505.84 1,505.46 1,505.46 0.0K
12:40 1,505.42 1,505.42 1,505.18 1,505.36 0.0K
12:41 1,505.36 1,505.37 1,504.98 1,505.03 0.0K
12:42 1,505.04 1,505.17 1,504.98 1,504.98 0.0K
12:43 1,504.95 1,505.08 1,504.77 1,505.08 0.0K
12:44 1,505.03 1,505.39 1,504.98 1,505.38 0.0K
12:45 1,505.42 1,505.59 1,505.28 1,505.59 0.0K
12:46 1,505.58 1,505.63 1,505.54 1,505.58 0.0K
12:47 1,505.59 1,505.59 1,505.43 1,505.44 0.0K
12:48 1,505.44 1,505.58 1,505.43 1,505.43 0.0K
12:49 1,505.39 1,505.39 1,505.19 1,505.22 0.0K
12:50 1,505.21 1,505.49 1,505.20 1,505.49 0.0K
12:51 1,505.48 1,505.48 1,505.32 1,505.32 0.0K
12:52 1,505.31 1,505.31 1,505.02 1,505.03 0.0K
12:53 1,504.98 1,505.09 1,504.90 1,504.95 0.0K
12:54 1,504.85 1,504.85 1,504.51 1,504.51 0.0K
12:55 1,504.55 1,504.78 1,504.31 1,504.68 0.0K
12:56 1,504.67 1,504.67 1,503.61 1,503.61 0.0K
12:57 1,503.64 1,503.76 1,503.28 1,503.28 0.0K
12:58 1,503.29 1,503.41 1,503.24 1,503.40 0.0K
12:59 1,503.39 1,504.09 1,503.39 1,504.08 0.0K
13:00 1,504.10 1,505.26 1,504.10 1,505.26 0.0K
13:01 1,505.30 1,505.86 1,505.30 1,505.86 0.0K
13:02 1,505.88 1,506.29 1,505.88 1,506.29 0.0K
13:03 1,506.32 1,506.66 1,506.32 1,506.66 0.0K
13:04 1,506.68 1,506.72 1,506.58 1,506.72 0.0K
13:05 1,506.73 1,507.03 1,506.71 1,507.03 0.0K
13:06 1,507.09 1,507.26 1,507.09 1,507.24 0.0K
13:07 1,507.57 1,507.75 1,507.57 1,507.63 0.0K
13:08 1,507.63 1,507.65 1,507.34 1,507.34 0.0K
13:09 1,507.34 1,507.38 1,507.01 1,507.01 0.0K
13:10 1,507.01 1,507.11 1,506.97 1,507.06 0.0K
13:11 1,507.04 1,507.96 1,506.90 1,507.21 0.0K
13:12 1,507.17 1,507.24 1,506.73 1,507.16 0.0K
13:13 1,507.15 1,507.27 1,507.05 1,507.09 0.0K
13:14 1,507.10 1,507.53 1,507.04 1,507.53 0.0K
13:15 1,507.51 1,507.94 1,507.48 1,507.94 0.0K
13:16 1,507.95 1,508.13 1,507.87 1,508.13 0.0K
13:17 1,508.11 1,508.14 1,507.94 1,508.12 0.0K
13:18 1,508.05 1,508.35 1,508.05 1,508.32 0.0K
13:19 1,508.32 1,508.51 1,508.27 1,508.51 0.0K
13:20 1,508.48 1,508.61 1,508.32 1,508.59 0.0K
13:21 1,508.60 1,508.75 1,508.60 1,508.68 0.0K
13:22 1,508.77 1,508.91 1,508.77 1,508.88 0.0K
13:23 1,508.88 1,509.23 1,508.70 1,509.23 0.0K
13:24 1,509.22 1,509.32 1,509.04 1,509.08 0.0K
13:25 1,509.04 1,509.62 1,509.04 1,509.58 0.0K
13:26 1,509.56 1,509.75 1,509.42 1,509.42 0.0K
13:27 1,509.45 1,509.95 1,509.45 1,509.95 0.0K
13:28 1,510.03 1,510.33 1,510.03 1,510.33 0.0K
13:29 1,510.39 1,510.63 1,510.37 1,510.56 0.0K
13:30 1,510.52 1,510.56 1,510.36 1,510.36 0.0K
13:31 1,510.31 1,510.31 1,510.06 1,510.21 0.0K
13:32 1,510.23 1,510.29 1,510.05 1,510.06 0.0K
13:33 1,510.09 1,510.62 1,510.09 1,510.62 0.0K
13:34 1,510.67 1,510.68 1,510.24 1,510.24 0.0K
13:35 1,510.22 1,510.39 1,510.20 1,510.31 0.0K
13:36 1,510.25 1,510.64 1,510.25 1,510.64 0.0K
13:37 1,510.65 1,510.68 1,510.52 1,510.57 0.0K
13:38 1,510.57 1,510.67 1,510.40 1,510.67 0.0K
13:39 1,510.67 1,510.67 1,510.37 1,510.37 0.0K
13:40 1,510.28 1,510.45 1,510.22 1,510.25 0.0K
13:41 1,510.23 1,510.57 1,510.23 1,510.57 0.0K
13:42 1,510.56 1,510.65 1,510.56 1,510.65 0.0K
13:43 1,510.59 1,510.63 1,510.31 1,510.38 0.0K
13:44 1,510.35 1,510.66 1,510.35 1,510.66 0.0K
13:45 1,510.64 1,510.99 1,510.63 1,510.87 0.0K
13:46 1,510.87 1,511.13 1,510.87 1,511.12 0.0K
13:47 1,511.15 1,511.33 1,510.78 1,510.78 0.0K
13:48 1,510.80 1,510.89 1,510.80 1,510.86 0.0K
13:49 1,510.87 1,511.19 1,510.87 1,511.16 0.0K
13:50 1,511.07 1,511.18 1,511.07 1,511.18 0.0K
13:51 1,511.19 1,511.22 1,511.09 1,511.11 0.0K
13:52 1,511.12 1,511.60 1,511.12 1,511.52 0.0K
13:53 1,511.51 1,511.56 1,511.43 1,511.56 0.0K
13:54 1,511.55 1,511.67 1,511.53 1,511.65 0.0K
13:55 1,511.65 1,512.16 1,511.63 1,512.15 0.0K
13:56 1,512.16 1,512.33 1,511.77 1,511.77 0.0K
13:57 1,511.77 1,511.88 1,511.65 1,511.65 0.0K
13:58 1,511.67 1,512.13 1,511.67 1,512.12 0.0K
13:59 1,512.03 1,512.03 1,511.70 1,511.76 0.0K
14:00 1,511.79 1,512.43 1,511.79 1,512.43 0.0K
14:01 1,512.46 1,512.52 1,512.42 1,512.52 0.0K
14:02 1,512.56 1,512.68 1,512.53 1,512.53 0.0K
14:03 1,512.53 1,512.86 1,512.53 1,512.82 0.0K
14:04 1,512.80 1,512.95 1,512.80 1,512.91 0.0K
14:05 1,512.91 1,513.00 1,512.40 1,512.41 0.0K
14:06 1,512.32 1,512.38 1,511.63 1,511.63 0.0K
14:07 1,511.62 1,511.63 1,511.38 1,511.44 0.0K
14:08 1,511.43 1,511.65 1,511.43 1,511.65 0.0K
14:09 1,511.67 1,511.98 1,511.67 1,511.89 0.0K
14:10 1,511.88 1,511.89 1,511.50 1,511.50 0.0K
14:11 1,511.51 1,511.67 1,511.51 1,511.57 0.0K
14:12 1,511.56 1,511.71 1,511.50 1,511.71 0.0K
14:13 1,511.77 1,511.92 1,511.77 1,511.88 0.0K
14:14 1,511.85 1,511.94 1,511.85 1,511.88 0.0K
14:15 1,511.81 1,511.81 1,511.68 1,511.72 0.0K
14:16 1,511.70 1,511.70 1,511.58 1,511.65 0.0K
14:17 1,511.62 1,511.76 1,511.60 1,511.75 0.0K
14:18 1,511.77 1,511.78 1,511.64 1,511.72 0.0K
14:19 1,511.70 1,511.79 1,511.52 1,511.53 0.0K
14:20 1,511.49 1,511.49 1,510.93 1,511.46 0.0K
14:21 1,511.44 1,511.52 1,511.24 1,511.24 0.0K
14:22 1,511.21 1,511.29 1,511.07 1,511.19 0.0K
14:23 1,511.18 1,511.26 1,511.13 1,511.23 0.0K
14:24 1,511.22 1,511.61 1,511.22 1,511.55 0.0K
14:25 1,511.52 1,511.52 1,511.34 1,511.52 0.0K
14:26 1,511.49 1,511.86 1,511.49 1,511.83 0.0K
14:27 1,511.76 1,511.86 1,511.71 1,511.71 0.0K
14:28 1,511.68 1,511.84 1,511.68 1,511.81 0.0K
14:29 1,511.80 1,511.80 1,511.68 1,511.68 0.0K
14:30 1,511.71 1,512.11 1,511.71 1,512.11 0.0K
14:31 1,512.14 1,512.19 1,512.09 1,512.12 0.0K
14:32 1,512.13 1,512.13 1,512.03 1,512.10 0.0K
14:33 1,512.17 1,512.36 1,512.17 1,512.32 0.0K
14:34 1,512.35 1,512.35 1,512.06 1,512.06 0.0K
14:35 1,512.02 1,512.07 1,511.84 1,512.05 0.0K
14:36 1,512.04 1,512.32 1,512.03 1,512.12 0.0K
14:37 1,512.13 1,512.45 1,512.09 1,512.45 0.0K
14:38 1,512.44 1,512.48 1,512.29 1,512.36 0.0K
14:39 1,512.32 1,512.38 1,512.25 1,512.28 0.0K
14:40 1,512.28 1,512.31 1,512.10 1,512.17 0.0K
14:41 1,512.14 1,512.14 1,511.91 1,511.96 0.0K
14:42 1,511.95 1,512.09 1,511.95 1,512.01 0.0K
14:43 1,512.01 1,512.08 1,511.98 1,512.01 0.0K
14:44 1,512.02 1,512.33 1,512.02 1,512.33 0.0K
14:45 1,512.33 1,512.47 1,512.32 1,512.47 0.0K
14:46 1,512.49 1,512.81 1,512.48 1,512.81 0.0K
14:47 1,512.83 1,512.99 1,512.83 1,512.90 0.0K
14:48 1,512.91 1,513.18 1,512.89 1,513.18 0.0K
14:49 1,513.19 1,513.21 1,512.99 1,513.00 0.0K
14:50 1,512.97 1,512.97 1,512.70 1,512.70 0.0K
14:51 1,512.72 1,512.72 1,512.15 1,512.53 0.0K
14:52 1,512.53 1,512.70 1,512.53 1,512.70 0.0K
14:53 1,512.77 1,512.87 1,512.72 1,512.72 0.0K
14:54 1,512.71 1,512.75 1,512.67 1,512.67 0.0K
14:55 1,512.70 1,512.89 1,512.60 1,512.60 0.0K
14:56 1,512.58 1,512.58 1,512.25 1,512.30 0.0K
14:57 1,512.32 1,512.53 1,512.31 1,512.51 0.0K
14:58 1,512.51 1,512.55 1,512.48 1,512.51 0.0K
14:59 1,512.48 1,512.71 1,512.47 1,512.64 0.0K
15:00 1,512.66 1,513.09 1,512.60 1,513.05 0.0K
15:01 1,513.04 1,513.04 1,512.65 1,512.82 0.0K
15:02 1,512.87 1,513.17 1,512.87 1,513.14 0.0K
15:03 1,513.14 1,513.52 1,513.10 1,513.52 0.0K
15:04 1,513.50 1,513.71 1,513.43 1,513.71 0.0K
15:05 1,513.70 1,513.77 1,513.65 1,513.70 0.0K
15:06 1,513.72 1,513.82 1,513.45 1,513.45 0.0K
15:07 1,513.46 1,513.68 1,513.38 1,513.68 0.0K
15:08 1,513.67 1,513.67 1,513.49 1,513.50 0.0K
15:09 1,513.48 1,513.48 1,513.35 1,513.43 0.0K
15:10 1,513.40 1,513.62 1,513.39 1,513.61 0.0K
15:11 1,513.62 1,513.93 1,513.60 1,513.93 0.0K
15:12 1,513.93 1,513.93 1,513.67 1,513.74 0.0K
15:13 1,513.78 1,513.99 1,513.78 1,513.99 0.0K
15:14 1,513.98 1,514.24 1,513.98 1,514.24 0.0K
15:15 1,514.22 1,514.27 1,513.78 1,513.78 0.0K
15:16 1,513.78 1,513.78 1,513.59 1,513.59 0.0K
15:17 1,513.52 1,513.64 1,513.52 1,513.61 0.0K
15:18 1,513.81 1,513.99 1,513.81 1,513.89 0.0K
15:19 1,513.89 1,513.89 1,513.65 1,513.66 0.0K
15:20 1,513.65 1,513.65 1,513.38 1,513.49 0.0K
15:21 1,513.55 1,513.71 1,513.52 1,513.68 0.0K
15:22 1,513.65 1,514.08 1,513.63 1,514.08 0.0K
15:23 1,514.09 1,514.31 1,514.07 1,514.27 0.0K
15:24 1,514.27 1,514.47 1,514.20 1,514.47 0.0K
15:25 1,514.46 1,514.70 1,514.45 1,514.70 0.0K
15:26 1,514.72 1,515.12 1,514.72 1,515.12 0.0K
15:27 1,515.13 1,515.13 1,514.53 1,514.53 0.0K
15:28 1,514.43 1,514.43 1,513.91 1,514.00 0.0K
15:29 1,513.99 1,513.99 1,513.47 1,513.47 0.0K
15:30 1,513.42 1,513.86 1,513.40 1,513.86 0.0K
15:31 1,513.88 1,514.20 1,513.83 1,513.83 0.0K
15:32 1,513.82 1,514.01 1,513.78 1,513.84 0.0K
15:33 1,513.82 1,513.83 1,513.15 1,513.15 0.0K
15:34 1,513.13 1,513.13 1,512.73 1,512.89 0.0K
15:35 1,512.92 1,512.92 1,512.42 1,512.42 0.0K
15:36 1,512.44 1,512.44 1,512.27 1,512.36 0.0K
15:37 1,512.36 1,512.36 1,512.14 1,512.18 0.0K
15:38 1,512.17 1,512.41 1,512.17 1,512.32 0.0K
15:39 1,512.31 1,512.31 1,511.62 1,511.67 0.0K
15:40 1,511.64 1,511.64 1,510.93 1,510.98 0.0K
15:41 1,510.97 1,511.37 1,510.75 1,511.31 0.0K
15:42 1,511.25 1,511.55 1,511.25 1,511.36 0.0K
15:43 1,511.39 1,511.58 1,511.32 1,511.51 0.0K
15:44 1,511.55 1,512.11 1,511.55 1,512.11 0.0K
15:45 1,512.12 1,512.48 1,512.09 1,512.46 0.0K
15:46 1,512.44 1,512.48 1,512.25 1,512.45 0.0K
15:47 1,512.44 1,512.73 1,512.30 1,512.71 0.0K
15:48 1,512.78 1,513.26 1,512.77 1,513.25 0.0K
15:49 1,513.20 1,513.21 1,512.76 1,512.76 0.0K
15:50 1,512.72 1,514.05 1,512.72 1,513.92 0.0K
15:51 1,513.93 1,514.29 1,513.88 1,514.26 0.0K
15:52 1,514.33 1,514.36 1,514.08 1,514.19 0.0K
15:53 1,514.10 1,514.36 1,514.08 1,514.16 0.0K
15:54 1,514.17 1,514.54 1,514.05 1,514.19 0.0K
15:55 1,514.29 1,514.95 1,514.29 1,514.67 0.0K
15:56 1,514.57 1,514.57 1,513.45 1,513.45 0.0K
15:57 1,513.35 1,513.58 1,513.14 1,513.50 0.0K
15:58 1,513.53 1,513.77 1,513.34 1,513.51 0.0K
15:59 1,513.70 1,514.55 1,513.66 1,514.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available