ISE Cyber Security UCITS

HUR
🏛️ usa →
741.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 730.64 730.64 730.64 730.64 0.0K
09:30 726.85 727.05 725.96 725.96 0.0K
09:31 726.03 728.74 726.03 728.74 0.0K
09:32 728.49 728.57 727.34 727.45 0.0K
09:33 727.50 727.50 726.25 726.51 0.0K
09:34 726.49 726.62 725.69 726.33 0.0K
09:35 726.88 726.89 726.51 726.51 0.0K
09:36 726.39 726.39 724.72 725.11 0.0K
09:37 725.04 725.56 724.79 725.26 0.0K
09:38 725.27 725.57 725.15 725.35 0.0K
09:39 725.34 725.98 725.31 725.91 0.0K
09:40 725.99 725.99 725.09 725.09 0.0K
09:41 724.99 725.08 723.96 724.05 0.0K
09:42 723.96 724.03 722.63 722.74 0.0K
09:43 722.73 722.89 721.69 722.06 0.0K
09:44 722.09 723.21 722.09 723.13 0.0K
09:45 723.10 724.13 722.93 723.89 0.0K
09:46 723.99 724.16 723.06 723.45 0.0K
09:47 723.53 723.59 723.22 723.43 0.0K
09:48 723.52 724.86 723.50 724.85 0.0K
09:49 724.71 724.71 723.82 723.82 0.0K
09:50 723.86 724.39 723.76 723.87 0.0K
09:51 723.97 724.11 723.35 723.35 0.0K
09:52 723.23 723.23 722.36 722.36 0.0K
09:53 722.35 722.59 722.25 722.34 0.0K
09:54 722.30 722.39 721.76 722.10 0.0K
09:55 722.18 722.68 722.18 722.46 0.0K
09:56 722.42 722.50 721.92 722.15 0.0K
09:57 722.18 722.27 721.81 721.96 0.0K
09:58 722.05 722.15 721.75 721.97 0.0K
09:59 721.97 722.28 721.96 722.28 0.0K
10:00 723.06 723.18 722.47 722.47 0.0K
10:01 722.48 723.06 722.44 723.06 0.0K
10:02 723.37 723.83 723.37 723.71 0.0K
10:03 723.98 723.99 723.74 723.92 0.0K
10:04 723.93 724.53 723.93 724.50 0.0K
10:05 724.44 724.73 724.44 724.66 0.0K
10:06 724.69 724.87 724.64 724.86 0.0K
10:07 724.87 725.23 724.85 725.11 0.0K
10:08 725.02 725.15 724.92 725.02 0.0K
10:09 725.24 725.30 725.20 725.25 0.0K
10:10 725.19 725.46 724.95 725.46 0.0K
10:11 725.48 725.99 725.48 725.93 0.0K
10:12 725.95 726.03 725.82 725.87 0.0K
10:13 725.87 726.00 725.74 725.74 0.0K
10:14 725.78 725.82 725.58 725.75 0.0K
10:15 725.81 726.26 725.81 726.19 0.0K
10:16 726.22 726.27 726.07 726.15 0.0K
10:17 726.15 726.59 726.15 726.59 0.0K
10:18 726.64 726.64 726.12 726.21 0.0K
10:19 726.25 726.48 726.22 726.45 0.0K
10:20 726.45 726.47 726.10 726.11 0.0K
10:21 726.18 726.44 726.18 726.36 0.0K
10:22 726.47 726.69 726.40 726.69 0.0K
10:23 726.81 726.96 726.81 726.95 0.0K
10:24 726.98 727.55 726.98 727.55 0.0K
10:25 727.53 727.64 727.36 727.64 0.0K
10:26 727.58 727.81 727.55 727.62 0.0K
10:27 727.61 727.70 727.60 727.67 0.0K
10:28 727.63 727.63 727.32 727.54 0.0K
10:29 727.58 727.79 727.58 727.68 0.0K
10:30 727.66 727.80 727.64 727.76 0.0K
10:31 727.76 727.90 727.61 727.61 0.0K
10:32 727.60 727.86 727.58 727.74 0.0K
10:33 727.77 727.90 727.77 727.90 0.0K
10:34 727.95 728.25 727.90 728.22 0.0K
10:35 728.24 728.24 727.88 727.94 0.0K
10:36 727.95 728.02 727.81 727.86 0.0K
10:37 727.85 727.91 727.77 727.85 0.0K
10:38 727.93 728.59 727.93 728.59 0.0K
10:39 728.59 728.75 728.52 728.75 0.0K
10:40 728.73 728.73 728.53 728.54 0.0K
10:41 728.55 728.64 728.53 728.60 0.0K
10:42 728.59 728.86 728.57 728.81 0.0K
10:43 728.86 728.87 728.68 728.70 0.0K
10:44 728.66 728.79 728.65 728.70 0.0K
10:45 728.72 728.75 728.49 728.53 0.0K
10:46 728.53 728.60 728.35 728.35 0.0K
10:47 728.33 728.97 728.32 728.92 0.0K
10:48 728.99 729.63 728.99 729.63 0.0K
10:49 729.61 729.89 729.61 729.85 0.0K
10:50 729.84 729.91 729.55 729.59 0.0K
10:51 729.66 729.70 729.32 729.32 0.0K
10:52 729.39 729.65 729.39 729.65 0.0K
10:53 729.65 729.73 729.39 729.43 0.0K
10:54 729.43 729.51 729.36 729.43 0.0K
10:55 729.47 729.71 729.47 729.70 0.0K
10:56 729.69 729.97 729.69 729.90 0.0K
10:57 729.90 730.09 729.90 730.07 0.0K
10:58 730.11 730.14 729.83 729.84 0.0K
10:59 729.83 730.03 729.79 729.93 0.0K
11:00 729.86 729.89 729.73 729.84 0.0K
11:01 729.84 730.33 729.84 730.31 0.0K
11:02 730.34 730.34 729.96 730.03 0.0K
11:03 730.01 730.34 729.99 730.22 0.0K
11:04 730.22 730.22 729.78 729.94 0.0K
11:05 729.99 730.34 729.95 730.34 0.0K
11:06 730.33 730.35 730.11 730.11 0.0K
11:07 730.10 730.10 729.45 729.45 0.0K
11:08 729.42 729.57 729.42 729.49 0.0K
11:09 729.48 729.66 729.45 729.62 0.0K
11:10 729.63 729.71 729.62 729.62 0.0K
11:11 729.67 730.01 729.64 729.97 0.0K
11:12 729.97 730.10 729.97 730.10 0.0K
11:13 730.12 730.70 730.12 730.70 0.0K
11:14 730.72 730.73 730.61 730.62 0.0K
11:15 730.62 730.62 730.29 730.42 0.0K
11:16 730.31 730.38 729.96 729.96 0.0K
11:17 729.94 730.15 729.94 730.06 0.0K
11:18 730.13 730.13 730.05 730.05 0.0K
11:19 730.03 730.10 729.92 730.10 0.0K
11:20 730.11 730.15 729.68 729.68 0.0K
11:21 729.71 729.75 729.42 729.42 0.0K
11:22 729.47 729.47 729.18 729.18 0.0K
11:23 729.17 729.21 728.78 728.78 0.0K
11:24 728.77 728.83 728.44 728.44 0.0K
11:25 728.44 728.44 728.02 728.08 0.0K
11:26 728.07 728.10 727.92 727.92 0.0K
11:27 727.97 728.05 727.79 727.86 0.0K
11:28 727.93 727.97 727.82 727.82 0.0K
11:29 727.82 727.82 727.51 727.53 0.0K
11:30 727.58 728.19 727.56 728.16 0.0K
11:31 728.16 728.17 727.81 727.97 0.0K
11:32 728.04 728.39 728.02 728.39 0.0K
11:33 728.35 728.85 728.33 728.80 0.0K
11:34 728.77 729.08 728.77 729.05 0.0K
11:35 729.10 729.40 729.10 729.40 0.0K
11:36 729.42 729.75 729.27 729.72 0.0K
11:37 729.72 730.10 729.67 730.00 0.0K
11:38 730.05 730.20 729.94 729.94 0.0K
11:39 729.95 730.36 729.95 730.36 0.0K
11:40 730.38 730.51 730.29 730.51 0.0K
11:41 730.57 730.92 730.49 730.92 0.0K
11:42 730.91 731.28 730.91 731.28 0.0K
11:43 731.32 731.55 731.23 731.55 0.0K
11:44 731.60 731.69 731.52 731.66 0.0K
11:45 731.73 732.05 731.73 732.05 0.0K
11:46 732.06 732.17 732.05 732.17 0.0K
11:47 732.16 732.49 732.16 732.49 0.0K
11:48 732.46 732.75 732.46 732.75 0.0K
11:49 732.74 732.97 732.74 732.96 0.0K
11:50 732.95 732.98 732.49 732.51 0.0K
11:51 732.55 732.62 732.55 732.57 0.0K
11:52 732.66 732.83 732.55 732.55 0.0K
11:53 732.50 732.50 732.34 732.36 0.0K
11:54 732.39 732.63 732.33 732.33 0.0K
11:55 732.34 732.37 732.30 732.30 0.0K
11:56 732.29 732.29 731.98 732.04 0.0K
11:57 731.98 731.98 731.73 731.73 0.0K
11:58 731.71 731.73 731.58 731.66 0.0K
11:59 731.67 731.78 731.67 731.78 0.0K
12:00 731.79 732.06 731.69 732.06 0.0K
12:01 731.99 731.99 731.75 731.87 0.0K
12:02 731.87 731.91 731.61 731.61 0.0K
12:03 731.39 731.39 730.72 730.77 0.0K
12:04 730.76 730.87 730.76 730.76 0.0K
12:05 730.77 730.77 730.52 730.52 0.0K
12:06 730.57 730.80 730.57 730.70 0.0K
12:07 730.70 730.72 730.53 730.58 0.0K
12:08 730.57 730.62 730.46 730.46 0.0K
12:09 730.45 730.56 730.33 730.43 0.0K
12:10 730.42 730.45 730.23 730.23 0.0K
12:11 730.21 730.29 730.15 730.28 0.0K
12:12 730.27 730.57 730.26 730.56 0.0K
12:13 730.56 730.56 730.17 730.27 0.0K
12:14 730.26 730.35 730.18 730.18 0.0K
12:15 730.18 730.21 729.87 730.04 0.0K
12:16 730.07 730.30 730.07 730.11 0.0K
12:17 730.12 730.12 729.92 730.00 0.0K
12:18 730.00 730.12 730.00 730.00 0.0K
12:19 730.00 730.00 729.68 729.68 0.0K
12:20 729.62 729.63 729.56 729.58 0.0K
12:21 729.61 729.62 729.45 729.52 0.0K
12:22 729.49 729.55 729.01 729.01 0.0K
12:23 729.01 729.08 728.83 728.83 0.0K
12:24 728.85 728.92 728.74 728.92 0.0K
12:25 728.94 729.09 728.94 729.01 0.0K
12:26 729.03 729.03 728.74 728.89 0.0K
12:27 728.89 728.89 728.66 728.66 0.0K
12:28 728.68 728.71 728.60 728.60 0.0K
12:29 728.60 728.60 728.27 728.27 0.0K
12:30 728.31 728.92 728.31 728.92 0.0K
12:31 728.92 729.34 728.91 729.33 0.0K
12:32 729.32 729.47 729.23 729.43 0.0K
12:33 729.43 729.59 729.34 729.38 0.0K
12:34 729.38 729.40 729.30 729.34 0.0K
12:35 729.36 729.40 729.22 729.22 0.0K
12:36 729.21 729.26 729.15 729.15 0.0K
12:37 729.10 729.14 728.96 729.00 0.0K
12:38 729.00 729.10 728.92 728.92 0.0K
12:39 728.89 729.00 728.84 728.86 0.0K
12:40 728.82 728.82 728.23 728.23 0.0K
12:41 728.23 728.38 728.23 728.30 0.0K
12:42 728.28 728.46 728.28 728.32 0.0K
12:43 728.26 728.26 728.17 728.18 0.0K
12:44 728.17 728.19 728.10 728.18 0.0K
12:45 728.16 728.16 728.01 728.12 0.0K
12:46 728.07 728.21 728.06 728.21 0.0K
12:47 728.20 728.20 728.04 728.05 0.0K
12:48 728.05 728.09 727.70 727.72 0.0K
12:49 727.72 727.79 727.55 727.57 0.0K
12:50 727.57 727.57 727.45 727.45 0.0K
12:51 727.47 727.49 727.41 727.41 0.0K
12:52 727.41 727.44 727.38 727.38 0.0K
12:53 727.44 727.44 727.33 727.33 0.0K
12:54 727.32 727.45 727.31 727.45 0.0K
12:55 727.49 727.81 727.49 727.80 0.0K
12:56 727.79 727.96 727.79 727.96 0.0K
12:57 728.00 728.17 727.95 727.98 0.0K
12:58 727.98 728.05 727.98 728.05 0.0K
12:59 728.03 728.03 727.92 727.94 0.0K
13:00 727.93 727.99 727.91 727.97 0.0K
13:01 727.96 728.05 727.92 728.05 0.0K
13:02 728.05 728.10 727.96 727.96 0.0K
13:03 727.96 728.06 727.96 727.99 0.0K
13:04 727.98 728.01 727.93 727.98 0.0K
13:05 727.99 728.19 727.96 728.18 0.0K
13:06 728.17 728.39 728.17 728.39 0.0K
13:07 728.40 728.53 728.37 728.53 0.0K
13:08 728.53 728.56 728.52 728.56 0.0K
13:09 728.56 728.64 728.53 728.57 0.0K
13:10 728.57 728.62 728.52 728.62 0.0K
13:11 728.62 728.62 728.49 728.50 0.0K
13:12 728.56 728.85 728.54 728.85 0.0K
13:13 728.86 729.02 728.85 729.02 0.0K
13:14 729.03 729.12 728.82 729.07 0.0K
13:15 729.06 729.08 728.53 728.56 0.0K
13:16 728.54 728.71 728.50 728.65 0.0K
13:17 728.66 728.87 728.65 728.87 0.0K
13:18 728.89 728.89 728.58 728.59 0.0K
13:19 728.60 728.61 728.24 728.24 0.0K
13:20 728.22 728.23 727.98 728.06 0.0K
13:21 728.04 728.04 727.58 727.61 0.0K
13:22 727.62 727.67 727.41 727.41 0.0K
13:23 727.43 727.54 727.43 727.44 0.0K
13:24 727.44 727.53 727.44 727.49 0.0K
13:25 727.48 727.88 727.48 727.87 0.0K
13:26 727.81 728.20 727.79 728.19 0.0K
13:27 728.19 728.25 728.19 728.19 0.0K
13:28 728.20 728.29 728.11 728.26 0.0K
13:29 728.26 728.34 728.26 728.28 0.0K
13:30 728.28 728.46 728.20 728.40 0.0K
13:31 728.39 728.41 728.27 728.34 0.0K
13:32 728.27 728.39 728.20 728.34 0.0K
13:33 728.35 728.35 728.24 728.24 0.0K
13:34 728.25 728.36 728.24 728.34 0.0K
13:35 728.34 728.34 728.20 728.21 0.0K
13:36 728.21 728.21 728.02 728.06 0.0K
13:37 728.06 728.14 728.05 728.11 0.0K
13:38 728.12 728.29 728.11 728.27 0.0K
13:39 728.24 728.47 728.24 728.43 0.0K
13:40 728.45 728.52 728.40 728.48 0.0K
13:41 728.48 728.48 728.33 728.42 0.0K
13:42 728.42 728.52 728.42 728.51 0.0K
13:43 728.49 728.66 728.46 728.66 0.0K
13:44 728.68 729.02 728.68 729.02 0.0K
13:45 729.07 729.25 728.94 728.94 0.0K
13:46 728.93 728.93 728.77 728.80 0.0K
13:47 728.79 728.88 728.79 728.87 0.0K
13:48 728.87 728.90 728.47 728.47 0.0K
13:49 728.46 728.50 728.33 728.33 0.0K
13:50 728.33 728.61 728.33 728.61 0.0K
13:51 728.61 728.61 728.50 728.59 0.0K
13:52 728.60 728.61 728.49 728.54 0.0K
13:53 728.54 728.63 728.52 728.63 0.0K
13:54 728.60 728.76 728.60 728.75 0.0K
13:55 728.77 728.78 728.61 728.61 0.0K
13:56 728.62 728.63 728.55 728.63 0.0K
13:57 728.61 728.61 728.20 728.20 0.0K
13:58 728.18 728.19 727.99 727.99 0.0K
13:59 728.00 728.03 727.95 727.98 0.0K
14:00 727.97 728.11 727.65 727.65 0.0K
14:01 727.70 727.83 727.66 727.66 0.0K
14:02 727.66 727.66 727.09 727.10 0.0K
14:03 727.11 727.22 727.02 727.03 0.0K
14:04 727.05 727.10 726.34 726.36 0.0K
14:05 726.39 726.44 726.29 726.36 0.0K
14:06 726.36 727.10 726.35 727.10 0.0K
14:07 727.09 727.09 726.78 726.80 0.0K
14:08 726.78 726.79 726.64 726.64 0.0K
14:09 726.63 726.75 726.63 726.66 0.0K
14:10 726.65 726.91 726.65 726.91 0.0K
14:11 726.87 727.28 726.87 727.14 0.0K
14:12 727.17 727.90 727.17 727.90 0.0K
14:13 727.88 727.88 727.61 727.78 0.0K
14:14 727.78 728.19 727.78 728.18 0.0K
14:15 728.18 728.67 728.13 728.67 0.0K
14:16 728.67 728.92 728.67 728.92 0.0K
14:17 728.99 729.30 728.99 729.30 0.0K
14:18 729.34 729.49 729.33 729.46 0.0K
14:19 729.42 729.72 729.41 729.72 0.0K
14:20 729.71 729.88 729.58 729.87 0.0K
14:21 729.88 730.48 729.88 730.48 0.0K
14:22 730.49 730.57 730.49 730.54 0.0K
14:23 730.54 730.63 730.34 730.63 0.0K
14:24 730.71 730.83 730.71 730.81 0.0K
14:25 730.82 730.92 730.78 730.92 0.0K
14:26 730.93 730.99 730.88 730.88 0.0K
14:27 730.87 730.87 730.68 730.72 0.0K
14:28 730.72 731.01 730.72 730.75 0.0K
14:29 730.72 731.07 730.72 730.91 0.0K
14:30 730.89 731.20 730.89 731.16 0.0K
14:31 731.16 731.21 731.14 731.21 0.0K
14:32 731.29 731.31 730.92 730.92 0.0K
14:33 730.84 730.85 730.66 730.66 0.0K
14:34 730.70 730.86 730.70 730.86 0.0K
14:35 730.86 731.09 730.70 731.09 0.0K
14:36 731.07 731.07 730.94 731.04 0.0K
14:37 731.03 731.34 731.02 731.34 0.0K
14:38 731.34 731.59 731.34 731.59 0.0K
14:39 731.64 731.91 731.64 731.91 0.0K
14:40 731.88 732.57 731.88 732.57 0.0K
14:41 732.58 732.95 732.58 732.91 0.0K
14:42 732.92 732.92 732.79 732.79 0.0K
14:43 732.79 732.85 732.74 732.77 0.0K
14:44 732.77 732.78 732.61 732.70 0.0K
14:45 732.69 732.73 732.42 732.43 0.0K
14:46 732.43 732.73 732.39 732.46 0.0K
14:47 732.46 732.49 732.22 732.22 0.0K
14:48 732.22 732.32 732.15 732.28 0.0K
14:49 732.29 732.43 732.26 732.43 0.0K
14:50 732.38 732.61 732.35 732.57 0.0K
14:51 732.63 732.81 732.62 732.71 0.0K
14:52 732.68 732.68 732.43 732.52 0.0K
14:53 732.53 732.77 732.53 732.72 0.0K
14:54 732.76 732.97 732.75 732.86 0.0K
14:55 732.90 733.00 732.89 732.96 0.0K
14:56 732.97 733.18 732.97 733.08 0.0K
14:57 733.08 733.08 732.77 732.77 0.0K
14:58 732.71 733.07 732.66 733.07 0.0K
14:59 733.06 733.09 732.97 733.07 0.0K
15:00 733.07 733.24 732.89 733.21 0.0K
15:01 733.21 733.27 732.75 732.78 0.0K
15:02 732.77 732.86 732.61 732.62 0.0K
15:03 732.62 732.68 732.44 732.65 0.0K
15:04 732.59 732.66 732.54 732.66 0.0K
15:05 732.60 732.94 732.60 732.91 0.0K
15:06 732.91 733.01 732.78 732.84 0.0K
15:07 732.78 732.78 732.58 732.58 0.0K
15:08 732.52 732.53 732.38 732.42 0.0K
15:09 732.42 732.42 732.25 732.42 0.0K
15:10 732.44 732.51 732.29 732.51 0.0K
15:11 732.51 732.75 732.51 732.75 0.0K
15:12 732.75 732.76 732.71 732.75 0.0K
15:13 732.75 732.78 732.69 732.74 0.0K
15:14 732.71 732.85 732.71 732.75 0.0K
15:15 732.76 732.88 732.76 732.88 0.0K
15:16 732.89 732.93 732.75 732.76 0.0K
15:17 732.80 732.91 732.65 732.66 0.0K
15:18 732.70 732.77 732.37 732.37 0.0K
15:19 732.37 732.60 732.32 732.60 0.0K
15:20 732.58 732.69 732.46 732.50 0.0K
15:21 732.45 732.56 732.01 732.03 0.0K
15:22 732.02 732.05 731.95 731.96 0.0K
15:23 731.93 731.99 731.65 731.65 0.0K
15:24 731.65 731.65 731.26 731.50 0.0K
15:25 731.49 731.66 731.48 731.66 0.0K
15:26 731.69 731.74 731.60 731.63 0.0K
15:27 731.63 731.80 731.56 731.77 0.0K
15:28 731.77 731.79 731.75 731.77 0.0K
15:29 731.76 731.87 731.74 731.87 0.0K
15:30 731.87 732.19 731.87 732.17 0.0K
15:31 732.16 732.22 732.02 732.06 0.0K
15:32 732.02 732.06 731.89 731.94 0.0K
15:33 731.94 731.97 731.88 731.90 0.0K
15:34 731.90 731.90 731.67 731.70 0.0K
15:35 731.70 731.78 731.67 731.68 0.0K
15:36 731.71 731.73 731.65 731.69 0.0K
15:37 731.63 731.63 731.45 731.45 0.0K
15:38 731.33 731.34 731.18 731.21 0.0K
15:39 731.24 731.24 730.99 731.18 0.0K
15:40 731.18 731.36 731.16 731.36 0.0K
15:41 731.36 731.52 731.36 731.51 0.0K
15:42 731.43 731.82 731.39 731.82 0.0K
15:43 731.83 732.13 731.82 732.13 0.0K
15:44 732.14 732.21 732.14 732.20 0.0K
15:45 732.23 732.42 732.19 732.34 0.0K
15:46 732.34 732.34 731.85 731.91 0.0K
15:47 731.92 732.22 731.89 732.22 0.0K
15:48 732.20 732.44 732.19 732.38 0.0K
15:49 732.44 732.54 732.44 732.54 0.0K
15:50 732.52 732.52 732.34 732.47 0.0K
15:51 732.50 732.64 732.48 732.61 0.0K
15:52 732.55 732.55 732.45 732.53 0.0K
15:53 732.55 733.08 732.55 733.08 0.0K
15:54 733.13 733.67 733.13 733.24 0.0K
15:55 732.99 732.99 732.54 732.79 0.0K
15:56 732.83 732.88 732.69 732.74 0.0K
15:57 732.77 732.90 732.55 732.59 0.0K
15:58 732.50 732.75 732.50 732.56 0.0K
15:59 732.61 732.64 732.35 732.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available