iShares Developed Markets Property Yield UCITS ETF USD (Acc)

DPYA
🏛️ mexico →
111.35
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 140.00 140.00 136.50 136.50 0.0M
2021-12-03 132.00 132.00 132.00 132.00 0.0M
2021-11-23 137.49 137.49 137.49 137.49 0.0M
2021-10-21 130.95 130.95 130.95 130.95 0.5M
2021-10-19 130.15 130.15 130.15 130.15 0.0M
2021-09-03 129.45 129.45 129.45 129.45 0.0M
2021-09-02 129.88 129.88 129.88 129.88 0.0M
2021-08-03 127.28 127.28 127.28 127.28 0.0M
2021-06-23 127.50 127.50 126.24 126.24 0.0M
2021-06-16 128.81 128.81 128.81 128.81 0.0M
2021-05-26 121.21 121.21 121.21 121.21 0.0M
2021-04-14 116.90 116.90 116.90 116.90 0.0M
2021-02-04 108.28 109.64 108.28 109.64 0.0M
2021-01-25 107.09 107.09 107.09 107.09 0.0M