Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0M |
| 2024-12-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-12-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-11-27 | 121.80 | 121.81 | 121.80 | 121.80 | 0.0M |
| 2024-11-06 | 117.69 | 117.70 | 117.69 | 117.70 | 0.0M |
| 2024-10-03 | 117.69 | 117.69 | 117.69 | 117.69 | 0.0M |
| 2024-09-19 | 119.29 | 119.40 | 119.29 | 119.40 | 0.0M |
| 2024-09-17 | 118.99 | 118.99 | 117.72 | 117.72 | 0.0M |
| 2024-09-13 | 119.67 | 119.67 | 118.33 | 118.98 | 0.0M |
| 2024-09-11 | 121.00 | 121.01 | 121.00 | 121.01 | 0.0M |
| 2024-08-21 | 108.78 | 108.78 | 108.78 | 108.78 | 0.0M |
| 2024-08-15 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0M |
| 2024-08-12 | 107.89 | 107.89 | 107.89 | 107.89 | 0.0M |
| 2024-07-22 | 101.69 | 101.69 | 101.69 | 101.69 | 0.0M |
| 2024-07-09 | 96.33 | 96.33 | 96.33 | 96.33 | 0.0M |
| 2024-07-05 | 96.33 | 96.33 | 96.33 | 96.33 | 0.1M |
| 2024-07-03 | 97.05 | 97.05 | 97.05 | 97.05 | 0.1M |
| 2024-07-02 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2024-06-27 | 96.31 | 96.31 | 96.31 | 96.31 | 0.0M |
| 2024-06-11 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0M |
| 2024-06-07 | 94.40 | 94.40 | 94.26 | 94.26 | 0.0M |
| 2024-04-15 | 85.86 | 89.29 | 85.86 | 87.27 | 0.0M |
| 2024-04-10 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0M |
| 2024-04-09 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0M |
| 2024-03-14 | 89.17 | 89.17 | 87.69 | 87.69 | 0.0M |
| 2024-03-05 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0M |
| 2024-03-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-02-02 | 88.68 | 88.68 | 88.68 | 88.68 | 0.1M |
| 2024-01-22 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0M |
| 2024-01-08 | 90.96 | 90.96 | 90.96 | 90.96 | 0.0M |