iShares Developed Markets Property Yield UCITS ETF USD (Acc)

DPYA
🏛️ mexico →
111.35
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 99.23 99.23 99.23 99.23 0.0M
2022-12-14 104.00 104.00 104.00 104.00 0.0M
2022-11-17 97.60 97.60 97.60 97.60 0.0M
2022-11-15 99.05 99.05 99.05 99.05 0.0M
2022-11-07 93.85 93.85 93.85 93.85 0.0M
2022-11-03 93.04 93.04 93.04 93.04 0.0M
2022-10-12 91.70 91.70 91.70 91.70 0.0M
2022-10-11 92.12 92.12 92.12 92.12 0.0M
2022-10-05 95.21 95.21 95.21 95.21 0.0M
2022-10-04 98.07 98.07 98.07 98.07 0.0M
2022-09-29 94.55 94.55 94.55 94.55 0.0M
2022-09-07 107.45 107.45 107.45 107.45 0.0M
2022-09-06 107.64 107.64 107.64 107.64 0.0M
2022-08-19 114.72 114.72 114.72 114.72 0.0M
2022-08-17 115.24 115.24 115.24 115.24 0.0M
2022-08-11 117.30 117.30 117.30 117.30 0.0M
2022-07-27 113.36 113.36 113.36 113.36 0.0M
2022-06-23 106.74 106.74 106.74 106.74 0.0M
2022-06-16 106.74 106.74 106.74 106.74 0.0M
2022-05-20 111.96 111.96 111.96 111.96 0.0M
2022-05-19 110.00 112.50 110.00 112.50 0.1M
2022-05-10 114.90 114.90 114.90 114.90 0.0M
2022-05-03 120.95 120.95 120.95 120.95 0.0M
2022-04-29 124.79 124.79 124.79 124.79 0.0M
2022-04-27 126.50 126.50 126.50 126.50 0.0M
2022-04-20 128.70 128.70 128.70 128.70 0.0M
2022-04-11 130.00 130.00 127.41 127.41 0.0M
2022-03-02 129.13 129.13 129.13 129.13 0.0M
2022-02-24 123.26 123.26 123.26 123.26 0.0M
2022-02-23 124.92 124.92 124.92 124.92 0.0M
2022-02-11 128.11 128.11 128.11 128.11 0.0M
2022-02-08 132.00 132.00 129.00 129.00 0.0M
2022-02-02 137.40 137.40 137.40 137.40 0.0M
2022-01-21 137.40 137.40 137.40 137.40 0.0M