Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:40 | 220.00 | 220.00 | 220.00 | 220.00 | 20.3K |
Historical Data Overview
Historical Price Range
Historical High
227.00
2025-01-21
Historical Low
128.17
2022-10-12
Volume Extremes
Volume Peak
9.8M
2025-07-25
Volume Low
0.0M
2023-02-24
Data Statistics
Rise Proportion
54.0%
Start: 2021-01-26
Fall Proportion
44.1%
Total322Trading Days
Daily Change Extremes
Max Daily Gain
+6.63%
2025-05-13
Max Daily Loss
-8.78%
2022-06-16
Monthly Change Extremes
Max Monthly Gain
+9.54%
2024-08
Max Monthly Loss
-8.15%
2022-01
Related Stocks
iShares U.S. Regional Banks ETF
IAT
1010.8900
iShares J.P. Morgan ESG $ EM Investment Grade Bond UCITS ETF USD Acc
IGAE
92.3800
iShares Listed Private Equity UCITS ETF USD (Acc)
IPRA
775.9000
Vanguard ESG U.S. Corporate Bond ETF
VCEB
0.0000
iShares MBS ETF
MBB
1773.3600
Invesco Markets II plc - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF USD Acc
BS7A
104.7400
Invesco S&P 500® Equal Weight Financials ETF
RSPF
1423.2700
ProShares Ultra VIX Short-Term Futures ETF
UVXY
0.0000
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBCB
849.0000
iShares MSCI Turkey ETF
TUR
620.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000