ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.44 33.50 33.38 33.45 16.8K
10:10 33.44 33.46 33.30 33.35 9.9K
10:15 33.32 33.34 33.18 33.22 6.0K
10:20 33.18 33.20 33.17 33.19 1.6K
10:25 33.20 33.20 33.07 33.10 15.0K
10:30 33.09 33.19 33.08 33.16 4.8K
10:35 33.17 33.18 33.13 33.13 2.1K
10:40 33.14 33.14 33.05 33.06 6.1K
10:45 33.05 33.05 32.96 32.96 3.1K
10:50 33.00 33.00 32.96 32.96 3.0K
10:55 32.99 33.02 32.99 33.00 2.8K
11:00 32.97 33.02 32.97 33.01 3.2K
11:05 33.00 33.03 32.99 33.02 3.7K
11:10 33.00 33.00 32.94 32.95 19.3K
11:15 32.97 33.02 32.97 33.00 15.4K
11:20 32.99 33.07 32.98 33.06 2.5K
11:25 33.06 33.06 33.05 33.05 1.8K
11:30 33.04 33.05 33.00 33.00 3.4K
11:35 33.01 33.01 32.96 32.96 1.7K
11:40 33.01 33.05 33.01 33.01 1.9K
11:45 33.03 33.03 32.99 32.99 4.0K
11:50 32.99 33.01 32.99 33.01 3.2K
11:55 33.01 33.04 33.01 33.02 1.1K
12:00 33.02 33.02 32.95 32.97 6.5K
12:05 32.97 32.99 32.97 32.99 1.0K
12:10 32.98 33.03 32.98 33.02 5.7K
12:15 33.02 33.07 33.00 33.07 2.1K
12:20 33.09 33.09 33.06 33.06 1.2K
12:25 33.05 33.05 33.01 33.01 4.2K
12:30 33.03 33.04 33.00 33.03 7.2K
12:35 33.01 33.01 32.97 32.98 6.2K
12:40 32.98 33.01 32.97 32.98 7.4K
12:45 32.98 33.02 32.98 33.02 5.8K
12:50 33.01 33.05 33.01 33.02 1.9K
12:55 33.02 33.02 32.96 32.96 4.3K
13:00 32.97 33.00 32.95 32.98 2.8K
13:05 32.98 32.99 32.95 32.99 1.7K
13:10 32.96 32.96 32.90 32.90 13.9K
13:15 32.91 32.91 32.88 32.89 8.5K
13:20 32.90 32.93 32.90 32.92 6.9K
13:25 32.91 32.92 32.89 32.92 4.1K
13:30 32.93 32.93 32.91 32.92 5.8K
13:35 32.93 32.93 32.89 32.89 5.1K
13:40 32.89 32.90 32.87 32.88 1.6K
13:45 32.88 32.90 32.88 32.90 4.2K
13:50 32.89 32.99 32.88 32.99 8.1K
13:55 32.97 32.99 32.94 32.99 5.9K
14:00 32.97 33.00 32.96 33.00 1.3K
14:05 33.00 33.01 32.96 32.98 4.4K
14:10 33.00 33.00 32.96 32.98 3.5K
14:15 33.01 33.01 32.99 33.00 1.1K
14:20 32.98 32.99 32.96 32.96 2.7K
14:25 32.96 32.98 32.95 32.96 3.2K
14:30 32.95 32.97 32.93 32.94 3.5K
14:35 32.97 32.97 32.95 32.95 0.3K
14:40 32.97 32.97 32.96 32.96 1.7K
14:45 32.97 32.98 32.94 32.96 4.5K
14:50 32.99 32.99 32.96 32.98 1.4K
14:55 32.96 32.99 32.95 32.95 4.6K
15:00 32.97 32.97 32.94 32.94 4.7K
15:05 32.95 32.97 32.94 32.95 3.9K
15:10 32.96 33.00 32.96 33.00 3.1K
15:15 33.00 33.03 33.00 33.03 3.9K
15:20 33.03 33.05 33.03 33.04 1.3K
15:25 33.06 33.08 33.03 33.03 4.8K
15:30 33.05 33.05 33.00 33.00 9.7K
15:35 33.00 33.02 32.99 33.02 6.0K
15:40 33.02 33.05 33.01 33.05 2.8K
15:45 33.05 33.06 33.04 33.06 2.7K
15:50 33.06 33.06 33.03 33.05 5.0K
15:55 33.06 33.06 33.03 33.06 4.3K
16:00 33.06 33.06 33.03 33.04 2.9K
16:05 33.02 33.06 33.02 33.04 1.7K
16:10 33.05 33.06 33.04 33.06 1.4K
16:15 33.05 33.05 33.04 33.04 0.6K
16:20 33.05 33.06 33.01 33.05 9.6K
16:25 33.03 33.05 32.96 32.98 24.6K
16:30 32.99 33.01 32.97 33.01 6.5K
16:35 33.01 33.02 33.00 33.02 3.7K
16:40 33.02 33.03 32.98 32.98 11.5K
16:45 32.98 33.01 32.98 32.99 4.2K
16:50 32.99 33.02 32.98 33.02 8.9K
16:55 33.16 33.16 33.16 33.16 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available