ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.92 33.12 32.92 33.12 17.3K
10:05 33.07 33.07 33.00 33.00 2.1K
10:10 33.03 33.06 32.99 33.06 1.5K
10:15 33.06 33.12 33.06 33.12 1.5K
10:20 33.19 33.19 33.13 33.18 5.2K
10:25 33.14 33.17 33.11 33.11 1.5K
10:30 33.08 33.09 32.97 32.98 11.8K
10:35 32.93 33.00 32.93 33.00 2.4K
10:40 32.99 32.99 32.93 32.93 1.5K
10:45 32.94 32.95 32.91 32.95 2.2K
10:50 32.96 33.01 32.96 33.01 2.6K
10:55 33.02 33.02 32.98 32.99 1.5K
11:00 33.00 33.02 32.96 33.00 1.8K
11:05 33.02 33.03 32.97 33.03 1.7K
11:10 33.02 33.02 32.99 33.01 4.9K
11:15 33.05 33.08 33.03 33.03 9.3K
11:20 33.03 33.07 33.03 33.06 0.6K
11:25 33.05 33.06 33.03 33.03 0.5K
11:30 33.02 33.02 32.96 32.96 5.2K
11:35 32.96 32.96 32.93 32.96 1.8K
11:40 32.96 32.96 32.92 32.95 1.9K
11:45 32.92 32.92 32.88 32.88 2.1K
11:50 32.86 32.89 32.84 32.89 1.5K
11:55 32.87 32.87 32.81 32.81 3.2K
12:00 32.83 32.86 32.82 32.85 3.3K
12:05 32.87 32.87 32.84 32.84 3.7K
12:10 32.83 32.86 32.81 32.81 2.4K
12:15 32.81 32.82 32.80 32.82 8.0K
12:20 32.80 32.80 32.78 32.80 9.7K
12:25 32.79 32.80 32.78 32.79 6.6K
12:30 32.78 32.83 32.78 32.83 0.3K
12:35 32.81 32.84 32.81 32.81 10.1K
12:40 32.81 32.81 32.77 32.77 1.1K
12:45 32.75 32.78 32.75 32.76 0.9K
12:50 32.79 32.79 32.78 32.78 0.2K
12:55 32.75 32.77 32.75 32.77 1.4K
13:00 32.76 32.76 32.71 32.74 5.1K
13:05 32.72 32.78 32.72 32.78 1.3K
13:10 32.78 32.78 32.74 32.75 2.6K
13:15 32.75 32.77 32.75 32.76 3.5K
13:20 32.76 32.76 32.71 32.71 3.9K
13:25 32.71 32.71 32.67 32.67 2.8K
13:30 32.67 32.68 32.65 32.65 1.7K
13:35 32.66 32.68 32.66 32.68 2.5K
13:40 32.68 32.68 32.64 32.65 5.9K
13:45 32.67 32.70 32.67 32.69 5.5K
13:50 32.70 32.78 32.70 32.78 3.7K
13:55 32.77 32.78 32.73 32.73 4.7K
14:00 32.72 32.74 32.72 32.74 1.2K
14:05 32.74 32.74 32.74 32.74 1.3K
14:10 32.77 32.77 32.76 32.76 2.4K
14:15 32.77 32.78 32.75 32.78 1.4K
14:20 32.79 32.81 32.78 32.78 2.0K
14:25 32.79 32.81 32.76 32.77 17.2K
14:30 32.77 32.79 32.77 32.77 3.0K
14:35 32.79 32.81 32.79 32.81 0.3K
14:40 32.79 32.79 32.77 32.77 2.9K
14:45 32.79 32.79 32.79 32.79 0.2K
14:50 32.77 32.77 32.72 32.72 2.7K
14:55 32.68 32.68 32.65 32.67 7.3K
15:00 32.67 32.69 32.66 32.66 4.8K
15:05 32.66 32.66 32.64 32.64 2.3K
15:10 32.65 32.67 32.65 32.67 0.3K
15:15 32.65 32.65 32.63 32.63 1.2K
15:20 32.65 32.67 32.65 32.65 0.8K
15:25 32.67 32.67 32.63 32.64 1.2K
15:30 32.63 32.66 32.63 32.66 2.7K
15:35 32.64 32.66 32.62 32.62 3.4K
15:40 32.62 32.62 32.60 32.60 5.3K
15:45 32.59 32.60 32.58 32.60 2.0K
15:50 32.61 32.63 32.60 32.60 1.9K
15:55 32.61 32.62 32.59 32.59 1.8K
16:00 32.59 32.60 32.59 32.60 1.4K
16:05 32.61 32.62 32.61 32.61 3.8K
16:10 32.62 32.63 32.61 32.61 4.3K
16:15 32.61 32.68 32.61 32.67 2.6K
16:20 32.68 32.69 32.66 32.67 3.6K
16:25 32.66 32.68 32.65 32.68 3.0K
16:30 32.68 32.68 32.61 32.63 4.2K
16:35 32.63 32.63 32.60 32.60 22.0K
16:40 32.60 32.60 32.57 32.59 16.4K
16:45 32.62 32.67 32.62 32.67 1.8K
16:50 32.66 32.69 32.65 32.67 6.1K
16:55 32.80 32.80 32.80 32.80 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available