ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.38 32.38 32.24 32.24 6.2K
10:05 32.22 32.23 32.22 32.23 3.1K
10:10 32.17 32.24 32.17 32.23 1.7K
10:15 32.26 32.26 32.21 32.21 1.5K
10:20 32.19 32.20 32.17 32.17 1.5K
10:25 32.21 32.21 32.16 32.20 3.4K
10:30 32.17 32.25 32.17 32.25 13.1K
10:35 32.28 32.30 32.17 32.17 4.8K
10:40 32.15 32.16 32.13 32.16 4.5K
10:45 32.17 32.17 32.14 32.14 1.5K
10:50 32.13 32.14 32.12 32.13 1.4K
10:55 32.17 32.18 32.15 32.18 1.9K
11:00 32.22 32.28 32.22 32.25 4.3K
11:05 32.27 32.28 32.25 32.26 2.7K
11:10 32.28 32.33 32.28 32.31 4.1K
11:15 32.27 32.28 32.26 32.26 2.3K
11:20 32.26 32.26 32.22 32.23 12.6K
11:25 32.25 32.25 32.20 32.20 18.0K
11:30 32.19 32.19 32.18 32.18 1.2K
11:35 32.18 32.20 32.18 32.19 0.9K
11:40 32.20 32.20 32.17 32.20 1.7K
11:45 32.20 32.21 32.20 32.21 0.5K
11:50 32.20 32.20 32.18 32.18 5.6K
11:55 32.21 32.21 32.18 32.19 8.8K
12:00 32.17 32.17 32.15 32.16 11.9K
12:05 32.16 32.17 32.15 32.17 1.4K
12:10 32.17 32.18 32.15 32.15 7.0K
12:15 32.15 32.16 32.15 32.15 3.9K
12:20 32.15 32.15 32.13 32.15 2.6K
12:25 32.18 32.19 32.18 32.18 1.7K
12:30 32.18 32.18 32.18 32.18 0.1K
12:35 32.19 32.23 32.18 32.23 5.1K
12:40 32.24 32.24 32.20 32.20 1.7K
12:45 32.22 32.22 32.19 32.19 0.8K
12:50 32.18 32.20 32.18 32.19 4.6K
12:55 32.19 32.20 32.19 32.19 2.6K
13:00 32.20 32.20 32.19 32.19 1.7K
13:05 32.19 32.23 32.19 32.22 1.0K
13:10 32.23 32.23 32.21 32.22 4.4K
13:15 32.24 32.30 32.24 32.30 9.8K
13:20 32.30 32.30 32.27 32.30 4.6K
13:25 32.31 32.32 32.31 32.31 1.8K
13:30 32.32 32.34 32.32 32.34 1.2K
13:35 32.34 32.34 32.30 32.30 2.2K
13:40 32.29 32.29 32.28 32.28 1.8K
13:45 32.26 32.27 32.24 32.25 5.1K
13:50 32.25 32.25 32.25 32.25 0.1K
13:55 32.26 32.28 32.26 32.28 2.3K
14:00 32.27 32.29 32.27 32.29 1.0K
14:05 32.29 32.30 32.27 32.27 2.0K
14:10 32.28 32.28 32.25 32.25 2.5K
14:15 32.28 32.28 32.28 32.28 0.1K
14:20 32.27 32.27 32.27 32.27 1.8K
14:25 32.30 32.33 32.30 32.31 3.3K
14:30 32.30 32.30 32.29 32.29 1.2K
14:35 32.30 32.30 32.25 32.25 1.9K
14:40 32.26 32.27 32.26 32.27 1.4K
14:45 32.27 32.27 32.27 32.27 1.5K
14:50 32.28 32.28 32.26 32.28 2.2K
14:55 32.26 32.27 32.26 32.27 0.8K
15:00 32.27 32.27 32.27 32.27 0.3K
15:05 32.26 32.27 32.24 32.24 3.5K
15:10 32.24 32.29 32.24 32.29 3.1K
15:15 32.29 32.32 32.29 32.30 4.8K
15:20 32.32 32.32 32.31 32.32 4.9K
15:25 32.30 32.34 32.30 32.34 1.3K
15:30 32.33 32.33 32.30 32.30 5.5K
15:35 32.31 32.32 32.30 32.30 0.7K
15:40 32.30 32.31 32.29 32.29 5.0K
15:45 32.29 32.30 32.28 32.28 5.2K
15:50 32.31 32.32 32.30 32.30 3.0K
15:55 32.30 32.31 32.29 32.29 4.8K
16:00 32.31 32.31 32.30 32.31 1.6K
16:05 32.30 32.30 32.27 32.28 7.0K
16:10 32.29 32.32 32.29 32.31 1.5K
16:15 32.30 32.35 32.30 32.34 3.4K
16:20 32.34 32.35 32.34 32.35 1.5K
16:25 32.35 32.35 32.32 32.32 10.8K
16:30 32.33 32.33 32.33 32.33 2.0K
16:35 32.34 32.36 32.34 32.36 2.8K
16:40 32.37 32.37 32.34 32.37 7.5K
16:45 32.37 32.39 32.36 32.38 7.8K
16:55 32.49 32.49 32.49 32.49 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available