ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.86 32.86 32.68 32.68 3.0K
10:05 32.70 32.75 32.62 32.74 7.8K
10:10 32.64 32.76 32.64 32.67 7.7K
10:15 32.64 32.77 32.64 32.71 14.4K
10:20 32.73 32.76 32.73 32.76 2.5K
10:25 32.73 32.75 32.68 32.68 17.3K
10:30 32.68 32.68 32.55 32.60 17.6K
10:35 32.59 32.60 32.55 32.55 3.6K
10:40 32.53 32.55 32.52 32.52 2.2K
10:45 32.53 32.61 32.53 32.59 15.1K
10:50 32.62 32.65 32.62 32.62 3.5K
10:55 32.60 32.64 32.60 32.64 0.7K
11:00 32.62 32.64 32.58 32.60 5.1K
11:05 32.61 32.61 32.55 32.56 1.7K
11:10 32.56 32.60 32.56 32.60 5.1K
11:15 32.60 32.65 32.60 32.64 2.4K
11:20 32.62 32.68 32.62 32.65 6.1K
11:25 32.65 32.65 32.59 32.63 2.5K
11:30 32.68 32.68 32.65 32.68 6.9K
11:35 32.69 32.70 32.69 32.69 3.0K
11:40 32.68 32.68 32.65 32.66 2.3K
11:45 32.65 32.68 32.65 32.66 1.6K
11:50 32.67 32.67 32.64 32.64 3.8K
11:55 32.65 32.67 32.65 32.65 2.7K
12:00 32.65 32.66 32.61 32.61 5.8K
12:05 32.60 32.61 32.56 32.56 3.5K
12:10 32.55 32.59 32.54 32.54 7.3K
12:15 32.53 32.55 32.50 32.54 6.9K
12:20 32.54 32.54 32.50 32.50 2.8K
12:25 32.54 32.56 32.54 32.54 1.4K
12:30 32.53 32.57 32.53 32.57 0.5K
12:35 32.54 32.54 32.48 32.52 4.8K
12:40 32.52 32.54 32.52 32.53 2.0K
12:45 32.53 32.54 32.52 32.54 2.3K
12:50 32.52 32.54 32.52 32.53 2.2K
12:55 32.53 32.57 32.53 32.55 3.4K
13:00 32.55 32.55 32.54 32.55 3.2K
13:05 32.53 32.53 32.50 32.50 5.6K
13:10 32.50 32.54 32.50 32.51 2.7K
13:15 32.51 32.54 32.48 32.48 15.6K
13:20 32.50 32.50 32.50 32.50 0.3K
13:25 32.50 32.50 32.43 32.43 4.2K
13:30 32.43 32.49 32.43 32.45 7.4K
13:35 32.45 32.48 32.45 32.47 10.3K
13:40 32.47 32.49 32.46 32.48 5.1K
13:45 32.48 32.50 32.47 32.47 5.8K
13:50 32.47 32.47 32.45 32.47 4.5K
13:55 32.45 32.46 32.43 32.44 4.5K
14:00 32.46 32.48 32.43 32.43 1.5K
14:05 32.48 32.48 32.38 32.39 6.2K
14:10 32.42 32.42 32.37 32.37 1.4K
14:15 32.39 32.39 32.38 32.38 1.4K
14:20 32.39 32.40 32.39 32.40 0.5K
14:25 32.38 32.41 32.38 32.41 1.1K
14:30 32.40 32.41 32.38 32.38 3.2K
14:35 32.41 32.41 32.37 32.38 3.0K
14:40 32.34 32.36 32.34 32.34 4.3K
14:45 32.35 32.37 32.33 32.33 1.5K
14:50 32.32 32.34 32.30 32.33 3.0K
14:55 32.36 32.36 32.31 32.31 2.2K
15:00 32.33 32.37 32.33 32.34 2.1K
15:05 32.35 32.37 32.35 32.35 1.5K
15:10 32.37 32.40 32.35 32.36 4.3K
15:15 32.35 32.38 32.35 32.38 0.8K
15:20 32.39 32.42 32.39 32.42 1.1K
15:25 32.42 32.44 32.41 32.44 0.9K
15:30 32.41 32.45 32.41 32.45 1.8K
15:35 32.45 32.45 32.41 32.44 2.8K
15:40 32.43 32.44 32.42 32.42 2.3K
15:45 32.45 32.45 32.43 32.45 0.3K
15:50 32.44 32.46 32.44 32.45 1.4K
15:55 32.47 32.47 32.44 32.44 3.9K
16:00 32.47 32.47 32.44 32.46 2.8K
16:05 32.46 32.50 32.46 32.50 1.9K
16:10 32.50 32.50 32.47 32.50 9.5K
16:15 32.50 32.51 32.49 32.50 1.4K
16:20 32.49 32.51 32.49 32.49 3.0K
16:25 32.51 32.53 32.50 32.53 1.5K
16:30 32.53 32.54 32.49 32.50 12.4K
16:35 32.50 32.51 32.49 32.50 10.6K
16:40 32.50 32.50 32.46 32.47 13.2K
16:45 32.47 32.47 32.45 32.47 5.4K
16:50 32.46 32.46 32.44 32.45 3.0K
16:55 32.46 32.46 32.46 32.46 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available