ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.00 32.00 31.80 31.89 22.6K
10:05 31.88 32.00 31.87 31.88 21.8K
10:10 31.86 31.95 31.85 31.90 10.2K
10:15 31.91 32.00 31.90 31.90 8.8K
10:20 31.93 31.98 31.93 31.95 10.6K
10:25 31.93 31.96 31.91 31.93 11.5K
10:30 31.90 31.93 31.83 31.85 8.0K
10:35 31.88 31.89 31.78 31.79 32.2K
10:40 31.78 31.79 31.72 31.76 15.8K
10:45 31.77 31.90 31.77 31.85 3.3K
10:50 31.82 31.84 31.78 31.84 18.0K
10:55 31.81 31.82 31.72 31.73 15.1K
11:00 31.72 31.74 31.67 31.68 12.3K
11:05 31.67 31.75 31.67 31.73 15.1K
11:10 31.72 31.78 31.69 31.71 10.3K
11:15 31.68 31.74 31.68 31.72 24.1K
11:20 31.73 31.75 31.70 31.70 15.6K
11:25 31.70 31.71 31.66 31.67 27.9K
11:30 31.66 31.79 31.66 31.77 12.6K
11:35 31.76 31.82 31.74 31.82 4.1K
11:40 31.82 31.84 31.81 31.81 4.3K
11:45 31.84 31.88 31.82 31.84 6.7K
11:50 31.84 31.93 31.84 31.93 3.5K
11:55 31.91 31.94 31.90 31.90 12.4K
12:00 31.91 31.91 31.87 31.87 8.3K
12:05 31.86 31.86 31.83 31.83 4.3K
12:10 31.83 31.85 31.82 31.85 2.2K
12:15 31.84 31.84 31.79 31.79 5.1K
12:20 31.83 31.83 31.80 31.82 1.3K
12:25 31.83 31.83 31.81 31.81 1.4K
12:30 31.83 31.84 31.81 31.81 2.5K
12:35 31.81 31.81 31.76 31.80 5.1K
12:40 31.80 31.83 31.80 31.83 1.9K
12:45 31.84 31.85 31.82 31.84 6.4K
12:50 31.85 31.86 31.84 31.86 0.5K
12:55 31.87 31.88 31.85 31.85 4.1K
13:00 31.85 31.85 31.81 31.85 1.4K
13:05 31.84 31.91 31.84 31.87 4.4K
13:10 31.88 31.89 31.85 31.86 2.7K
13:15 31.87 31.89 31.87 31.88 4.0K
13:20 31.87 31.89 31.87 31.88 4.9K
13:25 31.88 31.90 31.85 31.85 2.7K
13:30 31.86 31.88 31.86 31.88 1.0K
13:35 31.86 31.88 31.86 31.87 3.3K
13:40 31.87 31.88 31.85 31.86 2.3K
13:45 31.88 31.88 31.85 31.85 2.2K
13:50 31.88 31.88 31.85 31.85 5.4K
13:55 31.84 31.84 31.81 31.81 1.3K
14:00 31.83 31.85 31.82 31.82 3.5K
14:05 31.83 31.87 31.82 31.87 2.7K
14:10 31.91 31.93 31.90 31.91 3.5K
14:15 31.90 31.94 31.90 31.92 1.3K
14:20 31.93 31.94 31.91 31.94 0.5K
14:25 31.97 31.98 31.93 31.95 23.7K
14:30 31.95 31.97 31.94 31.96 1.1K
14:35 31.97 31.97 31.88 31.88 7.2K
14:40 31.88 31.90 31.87 31.87 6.2K
14:45 31.88 31.88 31.87 31.87 1.1K
14:50 31.89 31.89 31.85 31.85 2.5K
14:55 31.86 31.86 31.82 31.82 6.4K
15:00 31.81 31.87 31.81 31.87 17.9K
15:05 31.87 31.87 31.79 31.79 11.1K
15:10 31.79 31.82 31.78 31.82 4.8K
15:15 31.80 31.81 31.79 31.79 3.6K
15:20 31.80 31.80 31.77 31.77 22.9K
15:25 31.76 31.80 31.76 31.78 0.9K
15:30 31.80 31.80 31.73 31.73 5.3K
15:35 31.76 31.78 31.76 31.78 0.7K
15:40 31.77 31.82 31.77 31.77 4.8K
15:45 31.77 31.79 31.73 31.73 5.5K
15:50 31.72 31.74 31.72 31.73 4.9K
15:55 31.72 31.76 31.72 31.76 2.5K
16:00 31.77 31.82 31.75 31.81 2.0K
16:05 31.82 31.82 31.79 31.80 3.8K
16:10 31.82 31.83 31.79 31.79 12.6K
16:15 31.79 31.80 31.77 31.79 3.3K
16:20 31.78 31.80 31.77 31.79 2.9K
16:25 31.79 31.80 31.78 31.78 2.7K
16:30 31.80 31.80 31.77 31.78 4.6K
16:35 31.76 31.80 31.76 31.80 8.8K
16:40 31.80 31.80 31.73 31.75 9.6K
16:45 31.74 31.76 31.72 31.75 19.8K
16:50 31.74 31.77 31.72 31.72 6.4K
16:55 31.70 31.70 31.70 31.70 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available