ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.48 32.59 32.43 32.43 15.9K
10:05 32.49 32.49 32.40 32.40 3.1K
10:10 32.38 32.40 32.33 32.35 4.3K
10:15 32.34 32.41 32.33 32.37 2.4K
10:20 32.39 32.43 32.37 32.43 2.4K
10:25 32.45 32.47 32.40 32.43 2.7K
10:30 32.46 32.62 32.46 32.61 2.4K
10:35 32.66 32.68 32.62 32.62 1.6K
10:40 32.60 32.68 32.60 32.66 6.9K
10:45 32.67 32.73 32.66 32.73 9.0K
10:50 32.74 32.78 32.72 32.75 7.7K
10:55 32.75 32.75 32.69 32.69 6.2K
11:00 32.67 32.74 32.67 32.70 2.0K
11:05 32.73 32.75 32.70 32.73 4.3K
11:10 32.68 32.68 32.65 32.67 1.5K
11:15 32.68 32.70 32.62 32.70 4.3K
11:20 32.68 32.71 32.65 32.65 0.7K
11:25 32.64 32.71 32.64 32.71 13.2K
11:30 32.71 32.78 32.71 32.75 1.6K
11:35 32.79 32.80 32.76 32.77 9.3K
11:40 32.78 32.79 32.77 32.78 0.8K
11:45 32.77 32.79 32.74 32.79 8.4K
11:50 32.78 32.79 32.74 32.74 3.5K
11:55 32.77 32.80 32.76 32.80 12.2K
12:00 32.80 32.88 32.80 32.85 5.5K
12:05 32.85 32.88 32.85 32.86 0.8K
12:10 32.87 32.88 32.85 32.85 1.5K
12:15 32.88 32.88 32.86 32.88 3.0K
12:20 32.90 32.90 32.84 32.84 4.2K
12:25 32.86 32.89 32.86 32.89 0.9K
12:30 32.87 32.88 32.80 32.87 21.5K
12:35 32.86 32.87 32.84 32.85 2.3K
12:40 32.86 32.87 32.86 32.87 0.8K
12:45 32.88 32.89 32.87 32.88 3.1K
12:50 32.88 32.91 32.88 32.90 4.0K
12:55 32.89 32.91 32.89 32.90 3.0K
13:00 32.89 32.93 32.87 32.93 1.6K
13:05 32.92 32.92 32.90 32.90 1.1K
13:10 32.89 32.91 32.86 32.86 5.0K
13:15 32.87 32.88 32.85 32.87 2.0K
13:20 32.87 32.90 32.87 32.90 4.2K
13:25 32.89 32.94 32.89 32.93 9.2K
13:30 32.91 32.94 32.91 32.93 2.5K
13:35 32.94 32.94 32.92 32.92 1.3K
13:40 32.91 32.91 32.86 32.87 0.9K
13:45 32.86 32.89 32.86 32.89 2.6K
13:50 32.89 32.92 32.88 32.92 1.3K
13:55 32.94 33.03 32.94 33.00 7.9K
14:00 33.00 33.01 32.95 32.95 3.4K
14:05 32.96 32.98 32.92 32.94 10.0K
14:10 32.95 32.95 32.94 32.94 0.8K
14:15 32.93 32.93 32.88 32.88 3.5K
14:20 32.88 32.91 32.88 32.91 3.0K
14:25 32.91 32.91 32.88 32.88 0.6K
14:30 32.90 32.90 32.88 32.90 0.7K
14:35 32.88 32.90 32.88 32.89 0.5K
14:40 32.89 32.89 32.86 32.86 1.1K
14:45 32.84 32.86 32.84 32.85 1.5K
14:50 32.85 32.93 32.85 32.93 1.4K
14:55 32.92 32.92 32.85 32.88 27.2K
15:00 32.88 32.90 32.86 32.88 16.7K
15:05 32.88 32.89 32.87 32.88 0.7K
15:10 32.88 32.94 32.88 32.94 4.8K
15:15 32.95 32.96 32.94 32.94 2.0K
15:20 32.94 32.94 32.90 32.92 5.0K
15:25 32.90 32.97 32.90 32.97 9.8K
15:30 32.97 32.98 32.95 32.96 2.1K
15:35 32.93 32.94 32.86 32.86 137.3K
15:40 32.86 32.91 32.86 32.91 7.1K
15:45 32.91 32.92 32.87 32.87 5.5K
15:50 32.85 32.89 32.82 32.89 7.6K
15:55 32.89 32.90 32.87 32.87 3.2K
16:00 32.88 32.88 32.86 32.88 1.2K
16:05 32.87 32.93 32.85 32.91 6.0K
16:10 32.91 32.91 32.89 32.90 1.8K
16:15 32.88 32.88 32.87 32.88 6.3K
16:20 32.88 32.91 32.87 32.91 5.5K
16:25 32.91 32.91 32.89 32.89 277.7K
16:30 32.89 32.91 32.89 32.89 4.8K
16:35 32.90 32.92 32.90 32.91 4.5K
16:40 32.90 32.93 32.90 32.93 12.8K
16:45 32.93 32.93 32.91 32.92 7.6K
16:50 32.91 32.94 32.85 32.90 15.4K
16:55 32.72 32.72 32.72 32.72 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available