ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 530.20 530.20 530.20 530.20 1.2K
09:40 528.00 550.95 528.00 550.95 1.4K
09:45 527.15 527.15 527.15 527.15 0.2K
09:50 527.00 548.90 527.00 548.90 0.4K
09:55 548.00 548.00 548.00 548.00 0.2K
10:15 527.05 547.00 527.00 547.00 1.0K
11:35 528.00 528.00 528.00 528.00 0.6K
11:40 528.00 547.00 527.00 547.00 0.8K
12:35 527.00 551.00 527.00 551.00 2.0K
14:00 549.00 549.00 549.00 549.00 0.2K
15:00 547.95 547.95 547.95 547.95 0.8K
15:25 547.95 547.95 547.95 547.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available