566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 515.60 | 515.60 | 515.60 | 515.60 | 0.8K |
| 09:45 | 500.00 | 511.95 | 500.00 | 511.95 | 0.6K |
| 09:50 | 512.95 | 512.95 | 512.95 | 512.95 | 0.2K |
| 10:10 | 511.00 | 512.00 | 511.00 | 512.00 | 2.0K |
| 11:10 | 511.00 | 513.95 | 511.00 | 513.85 | 3.4K |
| 13:35 | 512.00 | 516.00 | 512.00 | 516.00 | 2.2K |
| 13:40 | 516.00 | 519.00 | 516.00 | 519.00 | 1.4K |
| 14:00 | 518.95 | 528.75 | 518.95 | 528.75 | 4.8K |
| 14:05 | 528.75 | 534.00 | 528.75 | 534.00 | 1.0K |
| 14:10 | 533.75 | 533.95 | 533.75 | 533.95 | 1.0K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:30 | 515.00 | 533.90 | 510.00 | 533.90 | 1.0K |
| 14:40 | 530.00 | 532.00 | 530.00 | 532.00 | 0.4K |
| 14:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 14:50 | 531.00 | 533.90 | 518.00 | 533.90 | 0.8K |
| 14:55 | 534.95 | 534.95 | 534.95 | 534.95 | 1.0K |
| 15:00 | 535.90 | 538.90 | 535.90 | 538.90 | 1.0K |
| 15:05 | 538.90 | 538.90 | 538.90 | 538.90 | 0.6K |
| 15:15 | 538.80 | 538.80 | 538.80 | 538.80 | 0.2K |
| 15:20 | 538.85 | 542.00 | 538.85 | 541.95 | 1.0K |
| 15:25 | 517.00 | 537.80 | 517.00 | 537.80 | 0.4K |