566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 515.00 | 531.95 | 513.00 | 531.95 | 2.4K |
| 09:40 | 515.00 | 534.95 | 512.50 | 513.00 | 2.2K |
| 09:45 | 512.60 | 530.00 | 512.60 | 530.00 | 0.4K |
| 09:50 | 512.50 | 535.00 | 512.50 | 535.00 | 1.0K |
| 09:55 | 537.95 | 537.95 | 537.95 | 537.95 | 0.2K |
| 11:15 | 513.55 | 513.55 | 513.55 | 513.55 | 0.2K |
| 11:20 | 512.50 | 537.00 | 512.50 | 537.00 | 1.6K |
| 11:25 | 539.95 | 539.95 | 539.95 | 539.95 | 0.4K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 14:05 | 541.90 | 543.00 | 541.90 | 543.00 | 0.6K |
| 14:15 | 513.65 | 544.00 | 513.65 | 544.00 | 1.6K |
| 14:30 | 513.20 | 543.90 | 513.20 | 543.90 | 1.6K |
| 14:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 14:50 | 513.00 | 544.00 | 513.00 | 544.00 | 2.0K |
| 14:55 | 544.90 | 553.00 | 544.90 | 553.00 | 1.6K |
| 15:00 | 554.85 | 555.95 | 554.85 | 555.95 | 1.4K |
| 15:05 | 556.95 | 556.95 | 556.95 | 556.95 | 0.6K |
| 15:25 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |