ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 510.95 510.95 510.95 510.95 0.4K
10:10 510.95 510.95 510.95 510.95 0.2K
10:35 513.00 513.00 513.00 513.00 0.4K
10:40 513.95 514.00 513.95 514.00 0.4K
10:45 501.00 501.00 501.00 501.00 4.0K
10:50 501.00 513.95 501.00 513.95 0.4K
11:00 513.50 513.50 513.50 513.50 0.4K
12:20 513.50 514.50 513.50 514.50 0.4K
13:00 514.00 514.00 514.00 514.00 0.2K
13:35 514.00 514.00 514.00 514.00 0.2K
15:00 514.00 514.50 514.00 514.50 1.0K
15:25 513.45 513.80 513.45 513.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available