566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 512.00 | 513.70 | 512.00 | 513.70 | 0.8K |
| 09:50 | 500.05 | 511.95 | 500.05 | 511.95 | 2.2K |
| 10:20 | 500.05 | 512.45 | 500.05 | 512.45 | 0.4K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:00 | 509.45 | 511.45 | 509.45 | 511.45 | 0.8K |
| 15:25 | 510.10 | 510.10 | 510.10 | 510.10 | 0.0K |