ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 505.00 505.00 505.00 505.00 0.2K
12:05 496.50 500.00 496.50 500.00 0.4K
12:10 504.45 504.45 496.15 496.15 0.4K
12:15 504.40 504.40 504.40 504.40 0.2K
13:55 504.50 507.95 504.50 507.95 0.4K
14:30 490.20 505.15 490.20 505.15 1.2K
15:10 484.60 484.60 484.60 484.60 2.0K
15:15 498.70 510.00 498.70 510.00 3.4K
15:20 510.25 513.00 510.25 513.00 2.8K
15:25 502.15 502.15 502.15 502.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available